The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:285.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00285000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 64.28 | 44.55 | 47.30 | 0.00 | - | 1 | 2 | 41.77% |
| HD240816C00285000 | 2024-06-03 2:26PM EDT | 2024-08-16 | 49.30 | 46.95 | 49.20 | +2.70 | +5.79% | 2 | 13 | 38.11% |
| HD240920C00285000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 44.70 | 48.60 | 50.10 | 0.00 | - | 2 | 7 | 33.31% |
| HD241115C00285000 | 2024-05-28 1:38PM EDT | 2024-11-15 | 51.55 | 51.70 | 53.25 | 0.00 | - | 8 | 9 | 32.05% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00285000 | 2024-05-28 11:46AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.66 | 0.00 | - | 2 | 10 | 66.50% |
| HD240614P00285000 | 2024-05-22 3:51PM EDT | 2024-06-14 | 0.21 | 0.01 | 1.31 | 0.00 | - | - | 9 | 57.52% |
| HD240621P00285000 | 2024-05-29 3:03PM EDT | 2024-06-21 | 0.19 | 0.03 | 0.58 | 0.00 | - | 1 | 269 | 37.92% |
| HD240628P00285000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 0.25 | 0.07 | 1.42 | 0.00 | - | 1 | 2 | 39.91% |
| HD240719P00285000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 0.45 | 0.20 | 1.63 | 0.00 | - | 1 | 24 | 30.79% |
| HD240816P00285000 | 2024-06-03 11:20AM EDT | 2024-08-16 | 1.30 | 1.34 | 1.55 | -0.11 | -7.80% | 1 | 66 | 24.05% |
| HD240920P00285000 | 2024-06-03 3:38PM EDT | 2024-09-20 | 2.47 | 2.38 | 2.65 | -0.32 | -11.47% | 1 | 184 | 23.21% |
| HD241115P00285000 | 2024-05-29 12:35PM EDT | 2024-11-15 | 5.23 | 4.35 | 5.30 | 0.00 | - | 11 | 176 | 24.09% |
© 2024 Yahoo. Todos los derechos reservados.