U.S. markets open in 18 minutes
F S&P 500
5,281.25 -16.00 (-0.30%) F Dow Jones
38,572.00 -84.00 (-0.22%) F Nasdaq
18,606.00 -40.25 (-0.22%) E-mini Russell 2000 Index Futur
2,047.10 -18.10 (-0.88%) Petróleo
72.91 -1.31 (-1.77%) Oro
2,355.30 -14.00 (-0.59%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00290000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2,612 | 10 | 0.00% |
| HD240719C00290000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 37.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HD240816C00290000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 46.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HD240920C00290000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 53.86 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| HD241115C00290000 | 2024-05-29 12:57PM EDT | 2024-11-15 | 45.15 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| HD250117C00290000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 61.85 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.00% |
| HD250321C00290000 | 2024-05-14 1:44PM EDT | 2025-03-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD250620C00290000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 32.61% |
| HD261218C00290000 | 2024-06-03 10:55AM EDT | 2026-12-18 | 76.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00290000 | 2024-06-03 12:12PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| HD240614P00290000 | 2024-05-15 10:39AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HD240621P00290000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,001 | 12.50% |
| HD240628P00290000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| HD240705P00290000 | 2024-05-30 3:30PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HD240719P00290000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| HD240816P00290000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 6.25% |
| HD240920P00290000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 6.25% |
| HD241115P00290000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
| HD250117P00290000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,108 | 3.13% |
| HD250321P00290000 | 2024-06-03 2:08PM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| HD250620P00290000 | 2024-05-30 10:36AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 3.13% |
| HD260116P00290000 | 2024-06-03 11:24AM EDT | 2026-01-16 | 17.23 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 1.56% |
| HD261218P00290000 | 2024-05-31 11:58AM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.