U.S. markets open in 4 hours 43 minutes
F S&P 500
5,274.50 -22.75 (-0.43%) F Dow Jones
38,507.00 -149.00 (-0.39%) F Nasdaq
18,564.50 -81.75 (-0.44%) E-mini Russell 2000 Index Futur
2,049.30 -15.90 (-0.77%) Petróleo
73.17 -1.05 (-1.41%) Oro
2,354.40 -14.90 (-0.63%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:310.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00310000 | 2024-06-03 11:39AM EDT | 2024-06-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240614C00310000 | 2024-06-03 12:08PM EDT | 2024-06-14 | 19.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240621C00310000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240628C00310000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 21.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240705C00310000 | 2024-05-30 1:06PM EDT | 2024-07-05 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240712C00310000 | 2024-06-03 10:03AM EDT | 2024-07-12 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719C00310000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00310000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240920C00310000 | 2024-06-03 3:28PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115C00310000 | 2024-05-31 1:25PM EDT | 2024-11-15 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00310000 | 2024-06-03 10:15AM EDT | 2025-01-17 | 38.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00310000 | 2024-05-21 12:46PM EDT | 2025-03-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00310000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 46.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00310000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00310000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HD240614P00310000 | 2024-06-03 12:35PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HD240621P00310000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HD240628P00310000 | 2024-06-03 2:32PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240705P00310000 | 2024-06-03 3:35PM EDT | 2024-07-05 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD240712P00310000 | 2024-06-03 11:30AM EDT | 2024-07-12 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD240719P00310000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HD240816P00310000 | 2024-06-03 12:43PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HD240920P00310000 | 2024-05-30 3:06PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HD241115P00310000 | 2024-06-03 1:36PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HD250117P00310000 | 2024-06-03 1:26PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HD250321P00310000 | 2024-06-03 2:07PM EDT | 2025-03-21 | 14.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HD250620P00310000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD260116P00310000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.