The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00320000 | 2024-06-03 11:39AM EDT | 2024-06-07 | 9.95 | 8.55 | 8.90 | -2.60 | -20.72% | 1 | 30 | 22.51% |
| HD240614C00320000 | 2024-06-03 12:09PM EDT | 2024-06-14 | 10.50 | 10.00 | 10.30 | -2.10 | -16.67% | 15 | 38 | 22.50% |
| HD240621C00320000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 12.25 | 10.90 | 11.25 | -3.95 | -24.38% | 94 | 923 | 21.64% |
| HD240628C00320000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 14.00 | 11.85 | 12.15 | +0.45 | +3.32% | 2 | 8 | 21.42% |
| HD240705C00320000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 15.00 | 12.55 | 13.30 | 0.00 | - | 1 | 15 | 22.22% |
| HD240719C00320000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 14.83 | 14.60 | 14.85 | -5.62 | -27.48% | 23 | 84 | 22.17% |
| HD240816C00320000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 21.80 | 18.90 | 19.25 | 0.00 | - | 2 | 50 | 25.33% |
| HD240920C00320000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 22.73 | 21.05 | 21.75 | 0.00 | - | 3 | 231 | 24.51% |
| HD241115C00320000 | 2024-06-03 2:39PM EDT | 2024-11-15 | 27.60 | 26.60 | 26.90 | -8.40 | -23.33% | 5 | 19 | 25.96% |
| HD250117C00320000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 30.65 | 29.85 | 30.40 | -0.50 | -1.61% | 2 | 1,371 | 25.56% |
| HD250321C00320000 | 2024-05-31 3:02PM EDT | 2025-03-21 | 36.56 | 33.55 | 34.80 | 0.00 | - | 1 | 10 | 26.49% |
| HD250620C00320000 | 2024-06-03 9:37AM EDT | 2025-06-20 | 40.75 | 38.05 | 39.60 | +1.75 | +4.49% | 1 | 97 | 26.80% |
| HD260116C00320000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 49.50 | 47.40 | 48.50 | -0.20 | -0.40% | 1 | 75 | 27.02% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00320000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.65 | 0.70 | 0.76 | +0.44 | +209.52% | 168 | 520 | 22.30% |
| HD240614P00320000 | 2024-06-03 1:41PM EDT | 2024-06-14 | 1.77 | 1.69 | 1.89 | +0.70 | +65.42% | 56 | 474 | 21.00% |
| HD240621P00320000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 2.35 | 2.37 | 2.48 | +1.16 | +97.48% | 135 | 2,672 | 19.10% |
| HD240628P00320000 | 2024-06-03 3:40PM EDT | 2024-06-28 | 2.97 | 2.73 | 3.15 | +0.83 | +38.79% | 16 | 164 | 18.58% |
| HD240705P00320000 | 2024-06-03 12:57PM EDT | 2024-07-05 | 3.80 | 3.40 | 3.70 | +0.49 | +14.80% | 11 | 12 | 18.08% |
| HD240719P00320000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 4.35 | 4.60 | 4.80 | +0.45 | +11.54% | 18 | 435 | 17.75% |
| HD240816P00320000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 7.15 | 7.55 | 7.75 | +0.55 | +8.33% | 4 | 322 | 19.38% |
| HD240920P00320000 | 2024-06-03 10:58AM EDT | 2024-09-20 | 9.20 | 9.90 | 10.15 | -0.65 | -6.60% | 38 | 720 | 19.51% |
| HD241115P00320000 | 2024-06-03 2:24PM EDT | 2024-11-15 | 12.76 | 12.85 | 13.40 | +0.26 | +2.08% | 34 | 79 | 19.70% |
| HD250117P00320000 | 2024-06-03 2:55PM EDT | 2025-01-17 | 15.75 | 15.60 | 16.30 | +0.75 | +5.00% | 10 | 1,577 | 19.66% |
| HD250321P00320000 | 2024-05-24 3:58PM EDT | 2025-03-21 | 20.60 | 17.90 | 19.20 | 0.00 | - | 5 | 258 | 19.96% |
| HD250620P00320000 | 2024-05-23 12:17PM EDT | 2025-06-20 | 22.80 | 20.85 | 22.30 | 0.00 | - | 1 | 199 | 19.80% |
| HD260116P00320000 | 2024-05-31 11:52AM EDT | 2026-01-16 | 26.84 | 27.40 | 29.00 | 0.00 | - | 3 | 320 | 20.04% |
© 2024 Yahoo. Todos los derechos reservados.