U.S. markets open in 3 hours 38 minutes
F S&P 500
5,270.25 -27.00 (-0.51%) F Dow Jones
38,470.00 -186.00 (-0.48%) F Nasdaq
18,555.25 -91.00 (-0.49%) E-mini Russell 2000 Index Futur
2,046.60 -18.60 (-0.90%) Petróleo
72.94 -1.28 (-1.72%) Oro
2,349.60 -19.70 (-0.83%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:350.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00350000 | 2024-06-03 12:23PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| HD240614C00350000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| HD240621C00350000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| HD240628C00350000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| HD240705C00350000 | 2024-06-03 2:20PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| HD240712C00350000 | 2024-06-03 12:59PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD240719C00350000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| HD240816C00350000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| HD240920C00350000 | 2024-06-03 3:36PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HD241115C00350000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| HD250117C00350000 | 2024-06-03 3:52PM EDT | 2025-01-17 | 15.37 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| HD250321C00350000 | 2024-06-03 12:43PM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HD250620C00350000 | 2024-06-03 11:49AM EDT | 2025-06-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD260116C00350000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HD261218C00350000 | 2024-06-03 9:53AM EDT | 2026-12-18 | 45.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00350000 | 2024-05-29 10:41AM EDT | 2024-06-07 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240614P00350000 | 2024-05-30 3:35PM EDT | 2024-06-14 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00350000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 22.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HD240628P00350000 | 2024-05-31 11:29AM EDT | 2024-06-28 | 20.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HD240705P00350000 | 2024-06-03 12:03PM EDT | 2024-07-05 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240719P00350000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 22.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HD240816P00350000 | 2024-05-31 1:36PM EDT | 2024-08-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00350000 | 2024-06-03 3:02PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00350000 | 2024-05-31 10:06AM EDT | 2024-11-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD250117P00350000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250321P00350000 | 2024-05-21 12:34PM EDT | 2025-03-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620P00350000 | 2024-05-23 2:20PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD260116P00350000 | 2024-05-29 10:59AM EDT | 2026-01-16 | 44.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.