U.S. markets open in 6 hours
F S&P 500
5,284.25 -13.00 (-0.25%) F Dow Jones
38,581.00 -75.00 (-0.19%) F Nasdaq
18,582.00 -64.25 (-0.34%) E-mini Russell 2000 Index Futur
2,058.00 -7.20 (-0.35%) Petróleo
73.01 -1.21 (-1.63%) Oro
2,363.50 -5.80 (-0.24%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:355.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00355000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HD240614C00355000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621C00355000 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| HD240628C00355000 | 2024-06-03 1:20PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240705C00355000 | 2024-06-03 2:20PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240719C00355000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HD240816C00355000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| HD240920C00355000 | 2024-06-03 3:38PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| HD241115C00355000 | 2024-06-03 1:11PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00355000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 23.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240614P00355000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240621P00355000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 27.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240628P00355000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 23.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240705P00355000 | 2024-05-29 1:41PM EDT | 2024-07-05 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240719P00355000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 23.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240816P00355000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00355000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD241115P00355000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.