The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00360000 | 2024-06-03 2:31PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.14 | -0.06 | -66.67% | 10 | 702 | 39.84% |
| HD240614C00360000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.05 | 0.06 | 0.25 | -0.20 | -80.00% | 1 | 218 | 28.37% |
| HD240621C00360000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.29 | -0.20 | -48.78% | 131 | 3,870 | 23.15% |
| HD240628C00360000 | 2024-06-03 2:15PM EDT | 2024-06-28 | 0.39 | 0.16 | 0.82 | -0.16 | -29.09% | 13 | 165 | 24.71% |
| HD240705C00360000 | 2024-06-03 3:12PM EDT | 2024-07-05 | 0.49 | 0.45 | 0.72 | -0.19 | -27.94% | 5 | 8 | 21.27% |
| HD240712C00360000 | 2024-05-30 1:06PM EDT | 2024-07-12 | 2.15 | 0.58 | 0.89 | 0.00 | - | 2 | 2 | 20.33% |
| HD240719C00360000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 1.08 | 0.90 | 1.03 | -0.72 | -40.00% | 72 | 1,707 | 19.46% |
| HD240816C00360000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 3.02 | 3.00 | 3.15 | -1.58 | -34.35% | 65 | 739 | 21.74% |
| HD240920C00360000 | 2024-06-03 3:05PM EDT | 2024-09-20 | 4.76 | 4.45 | 4.65 | -0.64 | -11.85% | 45 | 625 | 20.86% |
| HD241115C00360000 | 2024-06-03 2:47PM EDT | 2024-11-15 | 9.22 | 8.65 | 8.95 | -1.78 | -16.18% | 9 | 563 | 22.92% |
| HD250117C00360000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 11.90 | 11.55 | 12.00 | -0.40 | -3.25% | 7 | 1,658 | 22.80% |
| HD250321C00360000 | 2024-06-03 1:14PM EDT | 2025-03-21 | 15.35 | 15.25 | 16.45 | -1.40 | -8.36% | 4 | 62 | 24.26% |
| HD250620C00360000 | 2024-06-03 3:43PM EDT | 2025-06-20 | 20.42 | 18.60 | 22.00 | -0.08 | -0.39% | 1 | 151 | 25.47% |
| HD260116C00360000 | 2024-06-03 12:07PM EDT | 2026-01-16 | 30.00 | 28.65 | 29.90 | -0.20 | -0.66% | 7 | 217 | 25.27% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00360000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 29.39 | 30.25 | 33.50 | -1.01 | -3.32% | 10 | 0 | 67.68% |
| HD240614P00360000 | 2024-05-31 12:51PM EDT | 2024-06-14 | 30.35 | 30.35 | 33.20 | 0.00 | - | 1 | 0 | 41.19% |
| HD240621P00360000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 32.44 | 30.60 | 33.25 | +3.94 | +13.82% | 585 | 200 | 33.08% |
| HD240628P00360000 | 2024-05-29 11:06AM EDT | 2024-06-28 | 37.80 | 30.25 | 33.50 | 0.00 | - | 1 | 0 | 29.69% |
| HD240719P00360000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 31.75 | 30.30 | 33.20 | +3.45 | +12.19% | 26 | 13 | 20.83% |
| HD240816P00360000 | 2024-06-03 2:44PM EDT | 2024-08-16 | 31.20 | 31.85 | 33.35 | +2.15 | +7.40% | 1 | 185 | 17.01% |
| HD240920P00360000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 32.75 | 33.60 | 34.00 | +1.55 | +4.97% | 46 | 916 | 15.70% |
| HD241115P00360000 | 2024-05-31 12:16PM EDT | 2024-11-15 | 34.76 | 35.40 | 36.00 | 0.00 | - | 35 | 59 | 16.20% |
| HD250117P00360000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 36.23 | 37.00 | 38.30 | 0.00 | - | 50 | 479 | 16.65% |
| HD250321P00360000 | 2024-06-03 3:42PM EDT | 2025-03-21 | 39.60 | 38.50 | 41.15 | -3.90 | -8.97% | 1 | 19 | 17.62% |
| HD250620P00360000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 43.35 | 40.60 | 42.50 | 0.00 | - | 1 | 171 | 16.52% |
| HD260116P00360000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 40.30 | 46.20 | 47.95 | 0.00 | - | 100 | 155 | 16.81% |
© 2024 Yahoo. Todos los derechos reservados.