U.S. markets open in 7 hours 40 minutes
F S&P 500
5,296.25 -1.00 (-0.02%) F Dow Jones
38,641.00 -15.00 (-0.04%) F Nasdaq
18,639.25 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,061.40 -3.80 (-0.18%) Petróleo
73.35 -0.87 (-1.17%) Oro
2,369.20 -0.10 (-0.00%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00370000 | 2024-06-03 1:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HD240614C00370000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240621C00370000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240628C00370000 | 2024-05-30 10:08AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240712C00370000 | 2024-06-03 10:35AM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240719C00370000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240816C00370000 | 2024-06-03 11:38AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| HD240920C00370000 | 2024-06-03 12:50PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD241115C00370000 | 2024-06-03 2:34PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HD250117C00370000 | 2024-06-03 12:48PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD250321C00370000 | 2024-05-24 12:36PM EDT | 2025-03-21 | 11.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD250620C00370000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD260116C00370000 | 2024-05-28 12:14PM EDT | 2026-01-16 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00370000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 41.05 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| HD240628P00370000 | 2024-05-30 3:05PM EDT | 2024-06-28 | 39.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240719P00370000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240816P00370000 | 2024-05-31 2:15PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD240920P00370000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD241115P00370000 | 2024-05-29 1:05PM EDT | 2024-11-15 | 47.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD250117P00370000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 48.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HD250321P00370000 | 2024-05-30 1:09PM EDT | 2025-03-21 | 45.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| HD260116P00370000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.