The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Precio de ejercicio:375.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00375000 | 2024-05-30 12:36PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 101 | 71.19% |
| HD240614C00375000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 108 | 49.10% |
| HD240621C00375000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.30 | 0.00 | - | 43 | 678 | 32.18% |
| HD240628C00375000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.20 | 0.01 | 1.46 | 0.00 | - | 2 | 14 | 38.09% |
| HD240719C00375000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.36 | 0.10 | 0.55 | 0.00 | - | 3 | 377 | 22.51% |
| HD240816C00375000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 1.24 | 1.21 | 1.47 | 0.00 | - | 87 | 371 | 22.17% |
| HD240920C00375000 | 2024-06-03 1:46PM EDT | 2024-09-20 | 2.16 | 2.00 | 2.51 | 0.00 | - | 4 | 1,072 | 21.21% |
| HD241115C00375000 | 2024-06-03 1:37PM EDT | 2024-11-15 | 5.25 | 4.85 | 5.30 | 0.00 | - | 46 | 283 | 22.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00375000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 46.75 | 44.80 | 48.60 | 0.00 | - | 4 | 5 | 46.80% |
| HD240628P00375000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 44.70 | 45.80 | 49.25 | 0.00 | - | 4 | 0 | 43.49% |
| HD240705P00375000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 45.00 | 46.10 | 48.85 | 0.00 | - | 4 | 0 | 36.45% |
| HD240719P00375000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 45.00 | 44.75 | 48.00 | 0.00 | - | 5 | 0 | 26.26% |
| HD240816P00375000 | 2024-06-03 3:28PM EDT | 2024-08-16 | 46.35 | 45.00 | 49.75 | 0.00 | - | 50 | 53 | 26.81% |
| HD240920P00375000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 44.50 | 46.20 | 49.40 | 0.00 | - | 2 | 151 | 21.23% |
| HD241115P00375000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 45.15 | 46.25 | 47.80 | 0.00 | - | 10 | 30 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.