The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00380000 | 2024-06-03 10:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 655 | 57.81% |
| HD240614C00380000 | 2024-05-30 10:39AM EDT | 2024-06-14 | 0.04 | 0.03 | 1.20 | 0.00 | - | 1 | 12 | 56.25% |
| HD240621C00380000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.09 | -0.02 | -20.00% | 266 | 1,324 | 28.32% |
| HD240628C00380000 | 2024-05-24 1:46PM EDT | 2024-06-28 | 0.03 | 0.02 | 1.20 | 0.00 | - | 2 | 37 | 38.21% |
| HD240719C00380000 | 2024-05-30 11:10AM EDT | 2024-07-19 | 0.29 | 0.12 | 0.47 | 0.00 | - | 12 | 109 | 23.34% |
| HD240816C00380000 | 2024-06-03 2:21PM EDT | 2024-08-16 | 1.06 | 0.79 | 1.10 | -0.15 | -12.40% | 6 | 692 | 22.05% |
| HD240920C00380000 | 2024-06-03 12:16PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.71 | -0.60 | -26.09% | 6 | 194 | 20.28% |
| HD241115C00380000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 5.45 | 3.30 | 4.35 | +0.40 | +7.92% | 1 | 687 | 21.86% |
| HD250117C00380000 | 2024-06-03 1:32PM EDT | 2025-01-17 | 6.80 | 6.30 | 6.75 | -0.80 | -10.53% | 4 | 737 | 21.90% |
| HD250321C00380000 | 2024-05-30 1:07PM EDT | 2025-03-21 | 10.40 | 8.60 | 9.70 | 0.00 | - | 1 | 91 | 22.60% |
| HD250620C00380000 | 2024-06-03 11:05AM EDT | 2025-06-20 | 13.95 | 13.15 | 14.25 | +1.45 | +11.60% | 4 | 152 | 23.68% |
| HD260116C00380000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 24.20 | 21.45 | 23.25 | 0.00 | - | 7 | 271 | 24.86% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00380000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 51.77 | 50.35 | 53.50 | +0.97 | +1.91% | 132 | 48 | 47.29% |
| HD240719P00380000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 51.01 | 50.05 | 53.90 | 0.00 | - | 1 | 0 | 31.98% |
| HD240816P00380000 | 2024-06-03 3:28PM EDT | 2024-08-16 | 51.15 | 50.05 | 53.90 | +2.65 | +5.46% | 83 | 32 | 25.33% |
| HD240920P00380000 | 2024-05-31 10:04AM EDT | 2024-09-20 | 51.03 | 50.05 | 53.90 | 0.00 | - | 9 | 29 | 20.92% |
| HD241115P00380000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 54.90 | 50.65 | 53.80 | 0.00 | - | 1 | 6 | 16.80% |
| HD250117P00380000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 50.45 | 52.20 | 53.55 | +0.10 | +0.20% | 3 | 120 | 13.78% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 13.56% |
| HD250620P00380000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 51.35 | 55.05 | 56.45 | 0.00 | - | 1 | 54 | 14.56% |
| HD260116P00380000 | 2024-05-31 9:51AM EDT | 2026-01-16 | 58.00 | 59.35 | 60.65 | 0.00 | - | 2 | 28 | 15.13% |
© 2024 Yahoo. Todos los derechos reservados.