U.S. markets open in 9 hours 30 minutes
F S&P 500
5,361.25 +33.25 (+0.62%) F Dow Jones
39,846.00 +63.00 (+0.16%) F Nasdaq
18,963.50 +176.75 (+0.94%) E-mini Russell 2000 Index Futur
2,096.60 +7.50 (+0.36%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,373.00 -19.90 (-0.83%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:395.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00395000 | 2024-05-22 12:34PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.68 | +0.13 | +260.00% | 1 | 110 | 124.61% |
| HD240531C00395000 | 2024-05-22 12:34PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.67 | -0.03 | -13.64% | 1 | 105 | 58.59% |
| HD240621C00395000 | 2024-05-22 10:21AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | +0.01 | +14.29% | 2 | 313 | 29.59% |
| HD240719C00395000 | 2024-05-21 10:39AM EDT | 2024-07-19 | 0.25 | 0.03 | 0.33 | 0.00 | - | 3 | 20 | 23.02% |
| HD240816C00395000 | 2024-05-22 11:11AM EDT | 2024-08-16 | 0.53 | 0.40 | 0.60 | -0.16 | -23.19% | 1 | 79 | 21.00% |
| HD240920C00395000 | 2024-05-22 1:17PM EDT | 2024-09-20 | 0.96 | 0.82 | 1.08 | -0.94 | -49.47% | 6 | 233 | 19.93% |
| HD241115C00395000 | 2024-05-22 1:28PM EDT | 2024-11-15 | 2.61 | 1.93 | 2.85 | -1.35 | -34.09% | 5 | 98 | 20.98% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 50.65 | 54.60 | 0.00 | - | 27 | 5 | 0.00% |
| HD240816P00395000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 51.85 | 64.70 | 68.40 | 0.00 | - | 1 | 12 | 33.32% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 0.00% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 51.80 | 55.05 | 0.00 | - | 2 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.