U.S. markets open in 2 hours 3 minutes
F S&P 500
5,274.25 -23.00 (-0.43%) F Dow Jones
38,508.00 -148.00 (-0.38%) F Nasdaq
18,573.25 -73.00 (-0.39%) E-mini Russell 2000 Index Futur
2,048.30 -16.90 (-0.82%) Petróleo
72.77 -1.45 (-1.95%) Oro
2,347.30 -22.00 (-0.93%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:410.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00410000 | 2024-05-31 12:41PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HD240621C00410000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,542 | 25.00% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.01 | 1.55 | 0.00 | - | - | 0 | 41.63% |
| HD240816C00410000 | 2024-05-29 12:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 12.50% |
| HD240920C00410000 | 2024-05-30 11:37AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| HD241115C00410000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 6.25% |
| HD250117C00410000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 853 | 6.25% |
| HD250321C00410000 | 2024-05-28 2:54PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| HD250620C00410000 | 2024-05-28 12:14PM EDT | 2025-06-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| HD260116C00410000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 0.00% |
| HD240816P00410000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 81.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-05-30 3:25PM EDT | 2025-01-17 | 80.98 | 0.00 | 0.00 | 0.00 | - | 440 | 19 | 0.00% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 0.00% |
| HD250620P00410000 | 2024-05-14 11:20AM EDT | 2025-06-20 | 75.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.