The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00420000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.22 | 0.00 | - | 2 | 506 | 51.22% |
| HD240719C00420000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.27 | 0.00 | - | 1 | 2 | 33.01% |
| HD240816C00420000 | 2024-05-30 9:41AM EDT | 2024-08-16 | 0.24 | 0.06 | 0.39 | 0.00 | - | 1 | 125 | 27.49% |
| HD240920C00420000 | 2024-05-30 9:54AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.33 | 0.00 | - | 3 | 1,047 | 22.07% |
| HD241115C00420000 | 2024-05-31 1:01PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.13 | 0.00 | - | 1 | 48 | 22.25% |
| HD250117C00420000 | 2024-06-03 1:48PM EDT | 2025-01-17 | 1.78 | 1.41 | 1.78 | 0.00 | - | 6 | 716 | 20.86% |
| HD250321C00420000 | 2024-06-03 3:49PM EDT | 2025-03-21 | 3.20 | 2.91 | 3.45 | 0.00 | - | 1 | 41 | 21.75% |
| HD250620C00420000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 5.15 | 5.45 | 6.05 | 0.00 | - | 1 | 159 | 22.41% |
| HD260116C00420000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 12.80 | 11.20 | 12.25 | 0.00 | - | 1 | 131 | 23.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 0.00% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 0.00% |
| HD240920P00420000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 88.97 | 90.85 | 94.40 | 0.00 | - | 6 | 0 | 31.99% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 0.00% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 0.00% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.