Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00450000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.50 | 0.01 | 0.25 | 0.00 | - | 5 | 1,583 | 57.32% |
HD240816C00450000 | 2024-05-20 11:08AM EDT | 2024-08-16 | 0.09 | 0.02 | 0.90 | 0.00 | - | 25 | 77 | 38.31% |
HD240920C00450000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 0.14 | 0.09 | 0.45 | -0.01 | -6.67% | 30 | 524 | 28.20% |
HD241115C00450000 | 2024-06-03 11:59AM EDT | 2024-11-15 | 0.57 | 0.15 | 1.00 | -0.58 | -50.43% | 4 | 18 | 26.23% |
HD250117C00450000 | 2024-05-28 10:46AM EDT | 2025-01-17 | 1.00 | 0.35 | 1.20 | 0.00 | - | 2 | 390 | 23.11% |
HD250321C00450000 | 2024-05-31 9:40AM EDT | 2025-03-21 | 1.55 | 0.00 | 3.45 | 0.00 | - | 5 | 94 | 25.79% |
HD250620C00450000 | 2024-05-24 11:51AM EDT | 2025-06-20 | 2.70 | 2.54 | 3.40 | 0.00 | - | 16 | 140 | 22.43% |
HD260116C00450000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 8.00 | 7.00 | 8.10 | -0.65 | -7.51% | 10 | 101 | 23.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240607P00450000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 118.24 | 120.10 | 123.90 | 0.00 | - | 4 | 0 | 87.50% |
HD250117P00450000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 118.02 | 120.10 | 124.00 | 0.00 | - | 2 | 4 | 25.75% |
HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |