Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00470000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.22 | 0.00 | - | 3 | 91 | 64.65% |
HD240816C00470000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.26 | 0.00 | - | 10 | 27 | 35.28% |
HD240920C00470000 | 2024-05-14 10:47AM EDT | 2024-09-20 | 0.19 | 0.01 | 0.30 | 0.00 | - | 1 | 19 | 29.64% |
HD241115C00470000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 12.50% |
HD250117C00470000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.40 | 0.16 | 0.64 | 0.00 | - | 1 | 174 | 22.91% |
HD250321C00470000 | 2024-05-09 1:07PM EDT | 2025-03-21 | 2.00 | 0.42 | 1.24 | 0.00 | - | 2 | 5 | 22.73% |
HD250620C00470000 | 2024-04-29 3:51PM EDT | 2025-06-20 | 3.28 | 1.43 | 1.96 | 0.00 | - | 4 | 48 | 21.70% |
HD260116C00470000 | 2024-05-30 1:14PM EDT | 2026-01-16 | 5.65 | 4.00 | 5.40 | 0.00 | - | 1 | 77 | 22.21% |
HD261218C00470000 | 2024-05-31 3:26PM EDT | 2026-12-18 | 13.00 | 9.70 | 13.95 | 0.00 | - | 11 | 11 | 23.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00470000 | 2023-09-20 11:16AM EDT | 2024-06-21 | 154.85 | 181.35 | 186.00 | 0.00 | - | - | 0 | 281.55% |
HD241115P00470000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 141.74 | 139.75 | 143.55 | 0.00 | - | 5 | 0 | 33.48% |