U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,102.25 +62.75 (+0.31%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,335.90 -0.70 (-0.03%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 3 |
| 91.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 1 | 1 |
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.10 | -0.03 | -23.08% | 2 | 67 |
| 107.91 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.34 | -0.03 | -8.11% | 1 | 73 |
| 83.94 | 0.00 | - | 11 | 11 | 2024-11-15 | 1.03 | 0.00 | - | 1 | 149 |
| 108.41 | 0.00 | - | 1 | 112 | 2025-01-17 | 1.60 | 0.00 | - | 19 | 2,300 |
| - | - | - | - | - | 2025-03-21 | 2.59 | -0.26 | -9.12% | 10 | 79 |
| 97.17 | 0.00 | - | 3 | 6 | 2025-06-20 | 3.95 | -0.17 | -4.13% | 9 | 318 |
| 101.20 | 0.00 | - | 1 | 43 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 349 |
| - | - | - | - | - | 2026-12-18 | 12.70 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. Todos los derechos reservados.