U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,094.00 +54.50 (+0.27%) E-mini Russell 2000 Index Futur
2,065.40 +5.30 (+0.26%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,338.00 +1.40 (+0.06%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 27 |
| 77.31 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.18 | -0.04 | -18.18% | 4 | 30 |
| 67.50 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 155 |
| 86.25 | 0.00 | - | 4 | 2 | 2024-11-15 | 1.42 | 0.00 | - | 4 | 60 |
| 87.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.22 | +0.02 | +0.91% | 20 | 570 |
| 90.80 | 0.00 | - | 2 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 10 | 273 |
| 96.55 | 0.00 | - | 4 | 11 | 2025-06-20 | 4.95 | 0.00 | - | 8 | 639 |
| 101.55 | 0.00 | - | 2 | 17 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2026-12-18 | 14.55 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.