U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,102.25 +62.75 (+0.31%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,335.80 -0.80 (-0.03%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 21 | 210 |
| 73.50 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.30 | -0.12 | -28.57% | 2 | 62 |
| 60.10 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.81 | 0.00 | - | 17 | 271 |
| 77.99 | +16.44 | +26.71% | 4 | 6 | 2024-11-15 | 1.80 | +0.03 | +1.69% | 1 | 1,534 |
| 75.50 | 0.00 | - | 8 | 112 | 2025-01-17 | 3.07 | +0.11 | +3.72% | 20 | 1,036 |
| 90.40 | 0.00 | - | 1 | 8 | 2025-03-21 | 4.82 | 0.00 | - | 5 | 42 |
| 87.90 | 0.00 | - | 17 | 29 | 2025-06-20 | 6.28 | 0.00 | - | 8 | 442 |
| 93.65 | 0.00 | - | 22 | 22 | 2026-01-16 | 11.01 | 0.00 | - | 3 | 155 |
| 108.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 14.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.