U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,097.75 +58.25 (+0.29%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,338.00 +1.40 (+0.06%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 25 | 58 |
| 59.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.11 | +0.06 | +120.00% | 1 | 73 |
| 55.02 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.46 | 0.00 | - | 20 | 130 |
| 48.85 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.95 | -0.15 | -13.64% | 1 | 886 |
| 62.70 | 0.00 | - | 5 | 25 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 475 |
| 79.95 | 0.00 | - | 1 | 156 | 2025-01-17 | 4.30 | 0.00 | - | 7 | 1,069 |
| 76.55 | 0.00 | - | 16 | 16 | 2025-03-21 | 5.91 | 0.00 | - | 30 | 67 |
| 88.35 | 0.00 | - | 1 | 39 | 2025-06-20 | 8.63 | 0.00 | - | 3 | 132 |
| 91.27 | 0.00 | - | 1 | 47 | 2026-01-16 | 12.85 | -0.30 | -2.28% | 70 | 116 |
| 94.75 | +15.29 | +19.24% | 1 | 1 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.