Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.79 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.01 | 0.00 | - | 18 | 836 |
47.90 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 9 |
59.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 75 |
55.02 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.44 | -0.11 | -20.00% | 2 | 111 |
48.85 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.95 | 0.00 | - | 5 | 931 |
57.50 | 0.00 | - | 1 | 20 | 2024-11-15 | 1.57 | 0.00 | - | 10 | 474 |
73.43 | 0.00 | - | 1 | 155 | 2025-01-17 | 3.40 | 0.00 | - | 8 | 1,060 |
76.55 | +2.05 | +2.75% | 16 | 1 | 2025-03-21 | 5.03 | -2.32 | -31.56% | 2 | 39 |
80.00 | -0.52 | -0.65% | 40 | 47 | 2025-06-20 | 7.42 | +0.65 | +9.60% | 1 | 123 |
73.24 | 0.00 | - | 1 | 47 | 2026-01-16 | 11.77 | 0.00 | - | 1 | 114 |
79.46 | 0.00 | - | 1 | 1 | 2026-12-18 | 16.60 | 0.00 | - | - | 1 |