U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,101.25 +61.75 (+0.31%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.90 -0.70 (-0.03%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 336 |
| 40.93 | 0.00 | - | 6 | 5 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 2 | 162 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.27 | -0.29 | -51.79% | 1 | 25 |
| 27.98 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.20 | -0.07 | -25.93% | 2 | 404 |
| - | - | - | - | - | 2024-07-26 | 0.66 | +0.01 | +1.54% | 4 | 124 |
| 35.50 | 0.00 | - | 2 | 33 | 2024-08-16 | 2.18 | +0.33 | +17.84% | 24 | 704 |
| 36.20 | 0.00 | - | 3 | 143 | 2024-09-20 | 4.00 | +0.35 | +9.59% | 13 | 331 |
| 38.40 | 0.00 | - | 4 | 67 | 2024-11-15 | 6.55 | +0.06 | +0.92% | 1 | 305 |
| 44.78 | 0.00 | - | 1 | 561 | 2025-01-17 | 9.27 | +0.17 | +1.87% | 5 | 1,562 |
| 50.80 | 0.00 | - | 7 | 9 | 2025-03-21 | 11.35 | +2.50 | +28.25% | 10 | 227 |
| 53.10 | 0.00 | - | 2 | 111 | 2025-06-20 | 14.35 | -0.26 | -1.78% | 1 | 308 |
| 64.55 | +0.80 | +1.25% | 4 | 24 | 2026-01-16 | 21.58 | 0.00 | - | 20 | 129 |
| 61.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.