U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,502.00 -48.00 (-0.12%) F Nasdaq
20,086.50 +47.00 (+0.23%) E-mini Russell 2000 Index Futur
2,063.20 +3.10 (+0.15%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,332.40 -4.20 (-0.18%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:325.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.18 | +6.03 | +54.08% | 1 | 44 | 2024-06-28 | 0.02 | -0.03 | -60.00% | 37 | 1,628 |
| 16.96 | +4.01 | +30.97% | 6 | 103 | 2024-07-05 | 0.26 | 0.00 | - | 3 | 372 |
| 18.25 | 0.00 | - | 1 | 15 | 2024-07-12 | 0.99 | +0.21 | +26.92% | 51 | 125 |
| 17.59 | 0.00 | - | 1 | 236 | 2024-07-19 | 1.49 | +0.25 | +20.16% | 71 | 2,959 |
| - | - | - | - | - | 2024-07-26 | 2.12 | +0.40 | +23.26% | 9 | 73 |
| - | - | - | - | - | 2024-08-02 | 2.07 | -0.23 | -10.00% | 2 | 32 |
| 24.50 | 0.00 | - | 2 | 156 | 2024-08-16 | 5.10 | +0.75 | +17.24% | 41 | 1,064 |
| 26.40 | +0.15 | +0.57% | 2 | 145 | 2024-09-20 | 7.27 | +0.37 | +5.36% | 69 | 925 |
| 32.10 | 0.00 | - | 4 | 76 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. Todos los derechos reservados.