U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,091.75 +52.25 (+0.26%) E-mini Russell 2000 Index Futur
2,064.50 +4.40 (+0.21%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -1.00 | -27.03% | 363 | 1,000 | 2024-06-28 | 0.93 | -0.27 | -22.50% | 615 | 234 |
| 4.75 | -0.85 | -15.18% | 124 | 244 | 2024-07-05 | 2.99 | +0.32 | +11.99% | 69 | 114 |
| 6.55 | -0.63 | -8.77% | 68 | 163 | 2024-07-12 | 3.69 | -0.56 | -13.18% | 81 | 103 |
| 7.60 | -0.60 | -7.32% | 265 | 960 | 2024-07-19 | 5.95 | +1.00 | +20.20% | 73 | 708 |
| 8.65 | -0.75 | -7.98% | 107 | 160 | 2024-07-26 | 6.17 | +0.40 | +6.93% | 5 | 76 |
| 10.12 | -0.58 | -5.42% | 6 | 20 | 2024-08-02 | 6.20 | -1.75 | -22.01% | 3 | 37 |
| 13.25 | -0.70 | -5.02% | 45 | 887 | 2024-08-16 | 9.71 | +0.66 | +7.29% | 33 | 759 |
| 14.98 | -1.68 | -10.08% | 64 | 675 | 2024-09-20 | 13.35 | +1.15 | +9.43% | 52 | 566 |
| 21.75 | +1.75 | +8.75% | 4 | 89 | 2024-11-15 | 16.25 | +0.42 | +2.65% | 4 | 368 |
| 24.70 | -1.90 | -7.14% | 8 | 1,121 | 2025-01-17 | 19.70 | +0.90 | +4.79% | 26 | 1,191 |
| 31.20 | 0.00 | - | 2 | 63 | 2025-03-21 | 21.40 | 0.00 | - | 16 | 164 |
| 36.40 | 0.00 | - | 1 | 88 | 2025-06-20 | 26.15 | +1.25 | +5.02% | 51 | 672 |
| 45.20 | -1.30 | -2.80% | 1 | 142 | 2026-01-16 | 33.00 | -0.85 | -2.51% | 1 | 81 |
| 57.80 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.