U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,100.25 +60.75 (+0.30%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.30 -0.30 (-0.01%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 98 | 679 | 2024-06-28 | 20.90 | -2.70 | -11.44% | 30 | 5 |
| 0.15 | -0.09 | -37.50% | 18 | 233 | 2024-07-05 | 18.45 | +9.10 | +97.33% | 42 | 11 |
| 0.60 | -0.11 | -15.49% | 7 | 168 | 2024-07-12 | 9.70 | 0.00 | - | 4 | 6 |
| 0.98 | -0.25 | -20.33% | 296 | 2,748 | 2024-07-19 | 22.60 | 0.00 | - | 7 | 62 |
| 1.70 | -0.30 | -15.00% | 61 | 173 | 2024-07-26 | 10.45 | 0.00 | - | 14 | 11 |
| 2.07 | -0.52 | -20.08% | 4 | 284 | 2024-08-02 | 9.80 | 0.00 | - | 1 | 1 |
| 4.83 | -0.27 | -5.29% | 62 | 1,397 | 2024-08-16 | 20.70 | +6.45 | +45.26% | 1 | 228 |
| 6.77 | -0.78 | -10.33% | 33 | 1,272 | 2024-09-20 | 24.45 | 0.00 | - | 1 | 997 |
| 13.15 | -0.11 | -0.83% | 2 | 607 | 2024-11-15 | 27.60 | +7.05 | +34.31% | 6 | 64 |
| 16.15 | -0.82 | -4.83% | 56 | 1,692 | 2025-01-17 | 29.12 | -0.33 | -1.12% | 1 | 494 |
| 19.45 | -6.04 | -23.70% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 21.35 | 0.00 | - | 26 | 83 | 2025-03-21 | 36.80 | 0.00 | - | 1 | 20 |
| 26.15 | -0.40 | -1.51% | 3 | 136 | 2025-06-20 | 28.55 | 0.00 | - | 1 | 173 |
| 34.60 | 0.00 | - | 50 | 221 | 2026-01-16 | 39.01 | 0.00 | - | 3 | 156 |
| 55.00 | 0.00 | - | - | 1 | 2026-12-18 | 49.79 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.