U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,096.25 +56.75 (+0.28%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.04 +0.30 (+0.37%) Oro
2,338.40 +1.80 (+0.08%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9 | 294 | 2024-06-28 | 39.65 | 0.00 | - | 5 | 0 |
| 0.08 | -0.02 | -20.00% | 35 | 140 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 127 | 2024-07-12 | 18.25 | 0.00 | - | 4 | 1 |
| 0.41 | +0.02 | +5.13% | 120 | 1,197 | 2024-07-19 | 16.68 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 2 | 26 | 2024-07-26 | 19.20 | 0.00 | - | - | 0 |
| 1.00 | -0.09 | -8.26% | 17 | 55 | 2024-08-02 | 33.53 | 0.00 | - | 1 | 0 |
| 2.58 | -0.15 | -5.49% | 51 | 805 | 2024-08-16 | 31.10 | 0.00 | - | 1 | 73 |
| 4.05 | -0.74 | -15.45% | 88 | 897 | 2024-09-20 | 30.76 | 0.00 | - | 1 | 671 |
| 9.82 | 0.00 | - | 4 | 286 | 2024-11-15 | 33.39 | 0.00 | - | 1 | 36 |
| 12.05 | -1.15 | -8.71% | 26 | 1,331 | 2025-01-17 | 37.15 | +10.28 | +38.26% | 17 | 338 |
| 21.85 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 17 | 88 | 2025-03-21 | 40.90 | 0.00 | - | 2 | 53 |
| 22.30 | 0.00 | - | 116 | 207 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 17 |
| 28.80 | 0.00 | - | 3 | 133 | 2026-01-16 | 47.20 | +0.15 | +0.32% | 1 | 75 |
| 36.81 | 0.00 | - | - | 1 | 2026-12-18 | 49.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.