U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,099.50 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,336.00 -0.60 (-0.03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 88 | 2024-06-28 | 34.98 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 115 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 12 | 547 | 2024-07-19 | 41.89 | 0.00 | - | 3 | 0 |
| 0.35 | +0.14 | +66.67% | 100 | 103 | 2024-07-26 | - | - | - | - | - |
| 0.50 | -0.65 | -56.52% | 4 | 73 | 2024-08-02 | - | - | - | - | - |
| 1.30 | -0.12 | -8.45% | 36 | 947 | 2024-08-16 | 37.95 | +10.05 | +36.02% | 80 | 29 |
| 2.45 | -0.30 | -10.91% | 31 | 336 | 2024-09-20 | 30.20 | 0.00 | - | 6 | 47 |
| 6.00 | 0.00 | - | 24 | 700 | 2024-11-15 | 33.05 | 0.00 | - | 1 | 5 |
| 9.34 | -0.66 | -6.60% | 528 | 915 | 2025-01-17 | 50.45 | 0.00 | - | 3 | 122 |
| 13.65 | 0.00 | - | 1 | 93 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 46 |
| 17.25 | -0.95 | -5.22% | 14 | 385 | 2025-06-20 | 51.35 | 0.00 | - | 1 | 54 |
| 28.50 | 0.00 | - | 23 | 197 | 2026-01-16 | 58.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Todos los derechos reservados.