The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Golpe:290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00290000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 42.47 | 54.95 | 57.95 | 0.00 | - | 1 | 43 | 64.80% |
| HD240621C00290000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 49.05 | 55.35 | 58.75 | 0.00 | - | 28 | 410 | 43.26% |
| HD240719C00290000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 42.55 | 56.40 | 59.50 | 0.00 | - | - | 1 | 36.26% |
| HD240816C00290000 | 2024-05-01 11:36AM EDT | 2024-08-16 | 47.55 | 59.05 | 61.80 | 0.00 | - | - | 11 | 36.55% |
| HD240920C00290000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 57.94 | 60.55 | 62.10 | 0.00 | - | 1 | 23 | 32.02% |
| HD241115C00290000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 54.85 | 63.70 | 65.90 | 0.00 | - | 1 | 11 | 32.77% |
| HD250117C00290000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 63.48 | 66.50 | 67.60 | 0.00 | - | 1 | 139 | 30.51% |
| HD250321C00290000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 77.75 | 69.75 | 71.45 | 0.00 | - | - | 1 | 31.37% |
| HD250620C00290000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 70.83 | 73.20 | 75.75 | 0.00 | - | 1 | 20 | 31.47% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 22.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00290000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 13 | 109.38% |
| HD240517P00290000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 213 | 52.73% |
| HD240524P00290000 | 2024-04-29 12:22PM EDT | 2024-05-24 | 0.37 | 0.01 | 0.95 | 0.00 | - | 2 | 6 | 56.35% |
| HD240531P00290000 | 2024-05-06 1:31PM EDT | 2024-05-31 | 0.32 | 0.05 | 0.95 | 0.00 | - | 2 | 4 | 46.53% |
| HD240607P00290000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 0.94 | 0.01 | 0.95 | 0.00 | - | - | 6 | 40.53% |
| HD240614P00290000 | 2024-05-07 2:48PM EDT | 2024-06-14 | 0.80 | 0.10 | 0.85 | 0.00 | - | - | 1 | 35.51% |
| HD240621P00290000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.49 | 0.38 | 1.14 | -0.21 | -30.00% | 1 | 1,015 | 34.67% |
| HD240719P00290000 | 2024-05-09 12:19PM EDT | 2024-07-19 | 0.92 | 0.99 | 1.07 | -0.28 | -23.33% | 1 | 16 | 26.59% |
| HD240816P00290000 | 2024-05-09 3:44PM EDT | 2024-08-16 | 2.03 | 1.99 | 2.10 | 0.00 | - | 4 | 84 | 26.61% |
| HD240920P00290000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 3.71 | 3.00 | 3.20 | 0.00 | - | 1,251 | 1,569 | 25.82% |
| HD241115P00290000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 5.05 | 4.85 | 5.25 | 0.00 | - | 3 | 64 | 25.56% |
| HD250117P00290000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 6.45 | 6.75 | 6.95 | -1.35 | -17.31% | 6 | 1,108 | 24.61% |
| HD250321P00290000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 11.50 | 8.65 | 9.20 | 0.00 | - | 4 | 42 | 24.70% |
| HD250620P00290000 | 2024-05-07 10:20AM EDT | 2025-06-20 | 12.27 | 11.00 | 12.40 | 0.00 | - | 2 | 310 | 24.90% |
| HD260116P00290000 | 2024-05-08 2:16PM EDT | 2026-01-16 | 17.51 | 16.10 | 16.55 | 0.00 | - | 2 | 115 | 23.33% |
© 2024 Yahoo. Todos los derechos reservados.