The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00300000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 44.00 | 45.85 | 49.10 | 0.00 | - | 1 | 4 | 78.52% |
| HD240517C00300000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 43.00 | 46.35 | 49.55 | 0.00 | - | 2 | 174 | 54.98% |
| HD240524C00300000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 35.10 | 46.80 | 50.05 | 0.00 | - | - | 1 | 61.35% |
| HD240531C00300000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 47.35 | 46.95 | 50.15 | +9.30 | +24.44% | 1 | 5 | 51.76% |
| HD240607C00300000 | 2024-05-07 12:12PM EDT | 2024-06-07 | 43.40 | 47.00 | 50.25 | 0.00 | - | 2 | 2 | 45.83% |
| HD240614C00300000 | 2024-05-06 10:31AM EDT | 2024-06-14 | 44.65 | 47.10 | 50.40 | +44.65 | - | - | 22 | 41.94% |
| HD240621C00300000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 41.45 | 47.30 | 50.55 | 0.00 | - | 1 | 668 | 39.07% |
| HD240719C00300000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 45.65 | 48.30 | 51.65 | 0.00 | - | 1 | 16 | 33.81% |
| HD240816C00300000 | 2024-05-09 12:27PM EDT | 2024-08-16 | 50.39 | 51.30 | 54.00 | +10.36 | +25.88% | 50 | 71 | 33.92% |
| HD240920C00300000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 51.99 | 53.05 | 55.40 | 0.00 | - | 1 | 67 | 31.65% |
| HD241115C00300000 | 2024-05-09 12:27PM EDT | 2024-11-15 | 55.56 | 56.85 | 59.25 | +7.60 | +15.85% | 50 | 41 | 31.90% |
| HD250117C00300000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 60.63 | 59.40 | 62.30 | +4.33 | +7.69% | 1 | 6,850 | 31.08% |
| HD250321C00300000 | 2024-04-23 2:51PM EDT | 2025-03-21 | 60.00 | 63.30 | 64.85 | 0.00 | - | 1 | 2 | 30.30% |
| HD250620C00300000 | 2024-05-09 3:10PM EDT | 2025-06-20 | 67.84 | 67.40 | 71.00 | +4.98 | +7.92% | 6 | 113 | 31.83% |
| HD260116C00300000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 69.44 | 74.80 | 76.80 | 0.00 | - | 1 | 49 | 29.68% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00300000 | 2024-05-07 12:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 61 | 115.14% |
| HD240517P00300000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.25 | -0.15 | -46.87% | 88 | 232 | 48.44% |
| HD240524P00300000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.43 | 0.13 | 0.69 | 0.00 | - | 1 | 20 | 43.85% |
| HD240531P00300000 | 2024-05-08 3:44PM EDT | 2024-05-31 | 0.80 | 0.22 | 0.91 | 0.00 | - | 53 | 132 | 38.84% |
| HD240607P00300000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 1.06 | 0.41 | 1.95 | 0.00 | - | 3 | 8 | 41.17% |
| HD240614P00300000 | 2024-05-09 10:28AM EDT | 2024-06-14 | 0.75 | 0.67 | 1.48 | 0.00 | - | 1 | 3 | 34.44% |
| HD240621P00300000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.95 | 0.87 | 1.08 | -0.70 | -42.42% | 112 | 1,435 | 29.21% |
| HD240719P00300000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 1.95 | 1.28 | 1.63 | -0.40 | -17.02% | 2 | 122 | 25.32% |
| HD240816P00300000 | 2024-05-09 11:47AM EDT | 2024-08-16 | 3.20 | 2.51 | 3.00 | -0.60 | -15.79% | 1 | 101 | 25.63% |
| HD240920P00300000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 5.45 | 3.65 | 4.25 | 0.00 | - | 1 | 502 | 24.79% |
| HD241115P00300000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 6.25 | 5.15 | 7.10 | -1.08 | -14.73% | 42 | 203 | 25.37% |
| HD250117P00300000 | 2024-05-09 2:49PM EDT | 2025-01-17 | 8.42 | 7.80 | 8.55 | -1.66 | -16.47% | 15 | 1,544 | 23.82% |
| HD250321P00300000 | 2024-05-09 10:15AM EDT | 2025-03-21 | 11.25 | 9.35 | 11.10 | -0.95 | -7.79% | 1 | 325 | 24.05% |
| HD250620P00300000 | 2024-05-09 10:23AM EDT | 2025-06-20 | 14.10 | 11.30 | 13.95 | -0.95 | -6.31% | 1 | 186 | 23.75% |
| HD260116P00300000 | 2024-05-09 12:45PM EDT | 2026-01-16 | 19.15 | 18.20 | 19.00 | -1.84 | -8.77% | 1 | 149 | 22.82% |
© 2024 Yahoo. Todos los derechos reservados.