The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:305.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00305000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 27.84 | 41.40 | 44.20 | 0.00 | - | 3 | 117 | 66.85% |
| HD240531C00305000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 31.25 | 42.10 | 45.30 | 0.00 | - | - | 1 | 48.38% |
| HD240614C00305000 | 2024-05-06 11:02AM EDT | 2024-06-14 | 39.80 | 42.30 | 45.60 | +39.80 | - | - | 2 | 39.40% |
| HD240621C00305000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 34.17 | 42.45 | 45.75 | 0.00 | - | 20 | 20 | 36.70% |
| HD240816C00305000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 35.34 | 47.35 | 49.25 | 0.00 | - | 2 | 34 | 32.01% |
| HD240920C00305000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 45.27 | 48.80 | 51.65 | 0.00 | - | 1 | 225 | 31.52% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 52.85 | 55.15 | 0.00 | - | 1 | 2 | 31.06% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00305000 | 2024-05-07 12:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 73.83% |
| HD240517P00305000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.23 | 0.14 | 0.30 | -0.24 | -51.06% | 240 | 361 | 45.17% |
| HD240524P00305000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.45 | 0.19 | 0.61 | -0.33 | -42.31% | 26 | 29 | 38.82% |
| HD240531P00305000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 0.87 | 0.60 | 0.68 | -0.39 | -30.95% | 3 | 74 | 33.13% |
| HD240607P00305000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 1.57 | 0.65 | 1.85 | +0.39 | +33.05% | 1 | 18 | 37.13% |
| HD240614P00305000 | 2024-05-08 9:50AM EDT | 2024-06-14 | 1.77 | 0.90 | 2.13 | +1.77 | - | - | 6 | 34.83% |
| HD240621P00305000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.39 | -0.83 | -39.90% | 47 | 1,521 | 28.37% |
| HD240719P00305000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 2.39 | 1.60 | 2.04 | -0.28 | -10.49% | 3 | 7 | 24.66% |
| HD240816P00305000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 4.80 | 3.15 | 3.65 | 0.00 | - | 2 | 74 | 25.19% |
| HD240920P00305000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 4.85 | 3.75 | 5.00 | -1.03 | -17.52% | 10 | 137 | 24.33% |
| HD241115P00305000 | 2024-05-09 1:15PM EDT | 2024-11-15 | 7.55 | 6.90 | 7.35 | -1.09 | -12.62% | 1 | 170 | 23.95% |
© 2024 Yahoo. Todos los derechos reservados.