The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00310000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 24.15 | 34.85 | 37.15 | 0.00 | - | 2 | 2 | 106.84% |
| HD240517C00310000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 33.40 | 35.15 | 38.10 | 0.00 | - | 1 | 91 | 50.78% |
| HD240607C00310000 | 2024-04-29 9:50AM EDT | 2024-06-07 | 30.05 | 36.20 | 39.05 | 0.00 | - | - | 1 | 39.87% |
| HD240614C00310000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 36.35 | 36.15 | 39.10 | 0.00 | - | - | 3 | 35.98% |
| HD240621C00310000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 31.05 | 36.45 | 39.25 | 0.00 | - | 1 | 467 | 33.45% |
| HD240719C00310000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 38.73 | 38.80 | 39.70 | 0.00 | - | 4 | 4 | 27.23% |
| HD240816C00310000 | 2024-05-06 11:45AM EDT | 2024-08-16 | 39.60 | 41.45 | 43.10 | 0.00 | - | 8 | 42 | 29.95% |
| HD240920C00310000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 46.05 | 43.55 | 44.45 | 0.00 | - | 1 | 90 | 27.88% |
| HD241115C00310000 | 2024-05-07 3:17PM EDT | 2024-11-15 | 45.05 | 48.10 | 49.45 | 0.00 | - | 1 | 21 | 29.70% |
| HD250117C00310000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 51.20 | 51.25 | 52.10 | 0.00 | - | 4 | 555 | 28.49% |
| HD250321C00310000 | 2024-04-15 3:35PM EDT | 2025-03-21 | 52.26 | 55.10 | 56.25 | 0.00 | - | - | 1 | 29.27% |
| HD250620C00310000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 53.05 | 59.15 | 60.50 | 0.00 | - | 6 | 112 | 29.13% |
| HD260116C00310000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 63.16 | 67.65 | 69.15 | 0.00 | - | 1 | 26 | 29.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00310000 | 2024-05-08 10:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 98 | 97.27% |
| HD240517P00310000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 0.36 | 0.13 | 0.35 | +0.14 | +63.64% | 88 | 1,079 | 42.68% |
| HD240524P00310000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.61 | 0.00 | - | 6 | 25 | 34.89% |
| HD240531P00310000 | 2024-05-09 11:36AM EDT | 2024-05-31 | 1.19 | 0.76 | 1.07 | 0.00 | - | 2 | 227 | 32.89% |
| HD240607P00310000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 1.99 | 1.01 | 1.31 | 0.00 | - | 1 | 23 | 30.20% |
| HD240614P00310000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 1.90 | 1.23 | 1.63 | 0.00 | - | 1 | 10 | 28.81% |
| HD240621P00310000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 1.69 | 1.63 | 1.72 | +0.19 | +12.67% | 71 | 1,406 | 26.77% |
| HD240719P00310000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 2.47 | 2.54 | 2.99 | -0.52 | -17.39% | 2 | 175 | 24.82% |
| HD240816P00310000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 4.65 | 4.25 | 4.45 | 0.00 | - | 2 | 184 | 24.33% |
| HD240920P00310000 | 2024-05-10 10:45AM EDT | 2024-09-20 | 5.67 | 5.95 | 6.15 | -1.70 | -23.07% | 2 | 177 | 23.90% |
| HD241115P00310000 | 2024-05-09 2:05PM EDT | 2024-11-15 | 8.47 | 8.40 | 8.65 | 0.00 | - | 15 | 153 | 23.47% |
| HD250117P00310000 | 2024-05-10 10:09AM EDT | 2025-01-17 | 10.05 | 10.75 | 11.00 | -0.70 | -6.51% | 6 | 1,479 | 22.95% |
| HD250321P00310000 | 2024-05-07 2:11PM EDT | 2025-03-21 | 12.50 | 13.10 | 13.40 | -2.15 | -14.68% | 1 | 115 | 22.84% |
| HD250620P00310000 | 2024-05-07 2:15PM EDT | 2025-06-20 | 18.00 | 16.00 | 16.65 | 0.00 | - | 104 | 159 | 22.79% |
| HD260116P00310000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 22.30 | 21.55 | 22.25 | 0.00 | - | 4 | 101 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.