The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Golpe:315.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00315000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 31.98 | 29.95 | 31.80 | +1.40 | +4.58% | 1 | 140 | 56.26% |
| HD240524C00315000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 33.00 | 30.80 | 33.30 | 0.00 | - | 2 | 2 | 50.21% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 31.20 | 33.65 | 0.00 | - | 1 | 1 | 43.05% |
| HD240621C00315000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 32.58 | 30.70 | 32.65 | 0.00 | - | 1 | 4 | 27.44% |
| HD240719C00315000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 35.15 | 33.70 | 34.80 | 0.00 | - | 5 | 22 | 26.72% |
| HD240816C00315000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 39.45 | 37.25 | 37.95 | 0.00 | - | 7 | 21 | 28.45% |
| HD240920C00315000 | 2024-05-10 12:22PM EDT | 2024-09-20 | 39.77 | 38.70 | 40.20 | -32.66 | -45.09% | 2 | 59 | 27.79% |
| HD241115C00315000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 36.10 | 43.85 | 45.10 | 0.00 | - | 1 | 20 | 29.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00315000 | 2024-05-10 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 4 | 92 | 59.38% |
| HD240517P00315000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.48 | +0.01 | +2.22% | 124 | 722 | 39.06% |
| HD240524P00315000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 0.78 | 0.74 | 1.24 | +0.09 | +13.04% | 7 | 138 | 36.01% |
| HD240531P00315000 | 2024-05-10 10:33AM EDT | 2024-05-31 | 1.20 | 0.83 | 1.77 | -0.25 | -17.24% | 2 | 118 | 33.02% |
| HD240607P00315000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 2.51 | 0.61 | 1.69 | 0.00 | - | 1 | 11 | 28.36% |
| HD240614P00315000 | 2024-05-07 1:42PM EDT | 2024-06-14 | 2.78 | 1.62 | 2.01 | 0.00 | - | - | 2 | 26.87% |
| HD240621P00315000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 2.18 | 2.12 | 2.28 | +0.09 | +4.31% | 10 | 648 | 25.64% |
| HD240628P00315000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 2.25 | 2.07 | 2.77 | 0.00 | - | 10 | 10 | 25.43% |
| HD240719P00315000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 3.25 | 3.15 | 3.25 | +0.20 | +6.56% | 7 | 529 | 22.62% |
| HD240816P00315000 | 2024-05-10 2:06PM EDT | 2024-08-16 | 5.35 | 5.25 | 5.45 | +0.15 | +2.88% | 4 | 196 | 23.65% |
| HD240920P00315000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 7.60 | 7.05 | 7.35 | 0.00 | - | 10 | 134 | 23.35% |
| HD241115P00315000 | 2024-05-10 11:58AM EDT | 2024-11-15 | 9.55 | 9.70 | 9.95 | +0.10 | +1.06% | 4 | 37 | 22.89% |
© 2024 Yahoo. Todos los derechos reservados.