U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,219.25 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,357.70 +17.40 (+0.74%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00320000 | 2024-05-09 1:50PM EDT | 2024-05-10 | 24.95 | 25.85 | 29.10 | -1.55 | -5.85% | 1 | 3 | 66.41% |
| HD240517C00320000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 27.19 | 27.70 | 30.20 | +5.85 | +27.41% | 10 | 475 | 59.42% |
| HD240524C00320000 | 2024-04-30 10:09AM EDT | 2024-05-24 | 19.10 | 28.00 | 30.65 | 0.00 | - | 2 | 5 | 45.92% |
| HD240531C00320000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 27.50 | 28.60 | 31.30 | +2.80 | +11.34% | 2 | 2 | 40.78% |
| HD240621C00320000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 30.00 | 29.15 | 31.45 | +6.14 | +25.73% | 1 | 970 | 29.62% |
| HD240719C00320000 | 2024-05-09 1:59PM EDT | 2024-07-19 | 31.50 | 31.20 | 33.30 | +3.00 | +10.53% | 3 | 16 | 27.22% |
| HD240816C00320000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 29.64 | 35.10 | 37.75 | 0.00 | - | 2 | 36 | 30.72% |
| HD240920C00320000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 37.78 | 37.05 | 38.85 | +5.83 | +18.25% | 3 | 146 | 27.95% |
| HD241115C00320000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 42.58 | 41.55 | 43.95 | +5.78 | +15.71% | 3 | 17 | 29.34% |
| HD250117C00320000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 45.30 | 45.25 | 46.60 | +2.80 | +6.59% | 26 | 912 | 28.00% |
| HD250321C00320000 | 2024-05-06 1:55PM EDT | 2025-03-21 | 46.77 | 49.15 | 51.55 | 0.00 | - | 1 | 2 | 29.31% |
| HD250620C00320000 | 2024-04-29 12:18PM EDT | 2025-06-20 | 47.15 | 53.60 | 55.00 | 0.00 | - | 6 | 85 | 28.41% |
| HD260116C00320000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 60.08 | 62.05 | 64.10 | 0.00 | - | 1 | 61 | 28.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00320000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 20 | 160 | 62.50% |
| HD240517P00320000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.76 | 0.71 | 0.81 | -1.00 | -56.82% | 196 | 6,780 | 40.89% |
| HD240524P00320000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 1.17 | 0.89 | 1.52 | -0.86 | -42.36% | 18 | 102 | 35.57% |
| HD240531P00320000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 1.72 | 1.14 | 2.48 | -1.23 | -41.69% | 10 | 130 | 34.49% |
| HD240607P00320000 | 2024-05-09 3:37PM EDT | 2024-06-07 | 2.07 | 1.82 | 2.40 | -1.43 | -40.86% | 2 | 25 | 29.69% |
| HD240614P00320000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 3.35 | 1.86 | 3.85 | -1.02 | -23.34% | 1 | 2 | 31.85% |
| HD240621P00320000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.78 | 2.57 | 2.80 | -1.67 | -37.53% | 68 | 2,074 | 25.77% |
| HD240719P00320000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 3.90 | 3.65 | 3.95 | -2.05 | -34.45% | 17 | 173 | 22.92% |
| HD240816P00320000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 6.10 | 4.85 | 6.30 | -2.05 | -25.15% | 142 | 262 | 23.86% |
| HD240920P00320000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 7.85 | 7.15 | 8.10 | -2.50 | -24.15% | 32 | 710 | 23.22% |
| HD241115P00320000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 11.00 | 10.20 | 11.30 | 0.00 | - | 3 | 18 | 23.37% |
| HD250117P00320000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 13.82 | 12.90 | 13.40 | -1.83 | -11.69% | 23 | 1,553 | 22.37% |
| HD250321P00320000 | 2024-05-08 11:58AM EDT | 2025-03-21 | 17.85 | 15.45 | 17.20 | 0.00 | - | 58 | 172 | 23.37% |
| HD250620P00320000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 19.57 | 18.60 | 19.20 | -1.88 | -8.76% | 17 | 188 | 22.13% |
| HD260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 25.65 | 23.20 | 25.25 | 0.00 | - | 3 | 264 | 21.69% |
© 2024 Yahoo. Todos los derechos reservados.