U.S. markets open in 3 hours 19 minutes
F S&P 500
5,258.75 +19.75 (+0.38%) F Dow Jones
39,648.00 +112.00 (+0.28%) F Nasdaq
18,300.00 +85.50 (+0.47%) E-mini Russell 2000 Index Futur
2,093.90 +9.80 (+0.47%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,379.50 +39.20 (+1.67%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:325.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00325000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240517C00325000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 22.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240524C00325000 | 2024-05-09 11:54AM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531C00325000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00325000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240719C00325000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HD240816C00325000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920C00325000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD241115C00325000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00325000 | 2024-05-09 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HD240517P00325000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| HD240524P00325000 | 2024-05-09 2:44PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240531P00325000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HD240607P00325000 | 2024-05-09 10:50AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HD240614P00325000 | 2024-05-09 11:17AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240621P00325000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HD240719P00325000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD240816P00325000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HD240920P00325000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| HD241115P00325000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.