The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Golpe:330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00330000 | 2024-05-09 11:00AM EDT | 2024-05-10 | 14.82 | 16.55 | 19.95 | 0.00 | - | 19 | 293 | 88.33% |
| HD240517C00330000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 20.41 | 19.50 | 20.95 | +0.41 | +2.05% | 5 | 309 | 40.08% |
| HD240524C00330000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 20.61 | 20.05 | 21.80 | 0.00 | - | 1 | 9 | 33.84% |
| HD240531C00330000 | 2024-05-09 1:13PM EDT | 2024-05-31 | 19.30 | 20.70 | 22.90 | 0.00 | - | 15 | 24 | 32.36% |
| HD240614C00330000 | 2024-05-08 2:29PM EDT | 2024-06-14 | 15.83 | 21.50 | 23.15 | 0.00 | - | - | 4 | 26.04% |
| HD240621C00330000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 21.50 | 22.30 | 23.15 | 0.00 | - | 12 | 979 | 23.83% |
| HD240719C00330000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 26.00 | 24.30 | 25.60 | +1.17 | +4.71% | 3 | 147 | 23.49% |
| HD240816C00330000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 28.69 | 28.65 | 30.75 | 0.00 | - | 9 | 107 | 28.02% |
| HD240920C00330000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 25.25 | 30.80 | 31.40 | 0.00 | - | 5 | 480 | 24.93% |
| HD241115C00330000 | 2024-05-09 3:53PM EDT | 2024-11-15 | 36.10 | 35.50 | 36.70 | 0.00 | - | 3 | 48 | 26.69% |
| HD250117C00330000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 37.37 | 39.30 | 40.30 | 0.00 | - | 3 | 565 | 26.45% |
| HD250321C00330000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 35.39 | 43.45 | 44.80 | 0.00 | - | 2 | 2 | 27.37% |
| HD250620C00330000 | 2024-05-08 11:30AM EDT | 2025-06-20 | 43.76 | 47.70 | 49.60 | 0.00 | - | 4 | 98 | 27.57% |
| HD260116C00330000 | 2024-05-03 11:03AM EDT | 2026-01-16 | 53.85 | 56.75 | 58.75 | 0.00 | - | 3 | 127 | 27.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00330000 | 2024-05-10 9:51AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 15 | 393 | 46.48% |
| HD240517P00330000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 1.70 | 1.66 | 1.80 | -0.34 | -16.67% | 9 | 2,027 | 39.70% |
| HD240524P00330000 | 2024-05-10 10:02AM EDT | 2024-05-24 | 2.26 | 2.11 | 2.44 | -0.44 | -16.30% | 6 | 53 | 32.50% |
| HD240531P00330000 | 2024-05-10 9:41AM EDT | 2024-05-31 | 3.01 | 2.53 | 3.30 | -0.06 | -1.95% | 1 | 83 | 30.41% |
| HD240607P00330000 | 2024-05-09 3:37PM EDT | 2024-06-07 | 3.80 | 3.25 | 3.90 | 0.00 | - | 2 | 15 | 28.53% |
| HD240614P00330000 | 2024-05-09 2:38PM EDT | 2024-06-14 | 4.50 | 2.92 | 4.20 | 0.00 | - | 2 | 23 | 26.50% |
| HD240621P00330000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 4.45 | 4.25 | 4.45 | -0.30 | -6.32% | 2 | 1,194 | 24.92% |
| HD240719P00330000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 6.08 | 5.75 | 6.00 | 0.00 | - | 7 | 195 | 22.53% |
| HD240816P00330000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 8.55 | 8.20 | 8.45 | 0.00 | - | 71 | 291 | 23.05% |
| HD240920P00330000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 10.70 | 10.20 | 10.60 | 0.00 | - | 6 | 287 | 22.71% |
| HD241115P00330000 | 2024-05-09 3:25PM EDT | 2024-11-15 | 13.70 | 13.20 | 13.85 | 0.00 | - | 7 | 38 | 22.65% |
| HD250117P00330000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 16.74 | 15.85 | 16.25 | 0.00 | - | 7 | 747 | 21.88% |
| HD250321P00330000 | 2024-05-08 1:29PM EDT | 2025-03-21 | 21.90 | 17.70 | 19.35 | 0.00 | - | 183 | 102 | 22.16% |
| HD250620P00330000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 27.05 | 21.50 | 22.65 | 0.00 | - | 2 | 142 | 21.93% |
| HD260116P00330000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 29.25 | 27.10 | 28.50 | 0.00 | - | 3 | 122 | 21.25% |
© 2024 Yahoo. Todos los derechos reservados.