The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Golpe:335.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00335000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 11.35 | 11.35 | 15.05 | 0.00 | - | 49 | 222 | 83.94% |
| HD240517C00335000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 15.90 | 15.95 | 17.30 | 0.00 | - | 24 | 1,012 | 44.29% |
| HD240524C00335000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 17.14 | 16.45 | 18.00 | 0.00 | - | 12 | 106 | 35.34% |
| HD240531C00335000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 16.96 | 16.85 | 19.15 | 0.00 | - | 89 | 60 | 33.12% |
| HD240607C00335000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 14.41 | 16.60 | 19.75 | 0.00 | - | 2 | 10 | 30.59% |
| HD240614C00335000 | 2024-05-08 1:49PM EDT | 2024-06-14 | 12.92 | 17.20 | 20.25 | 0.00 | - | 1 | 2 | 28.75% |
| HD240621C00335000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 18.20 | 18.15 | 19.75 | 0.00 | - | 22 | 591 | 25.12% |
| HD240719C00335000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 19.80 | 21.20 | 23.40 | 0.00 | - | 27 | 274 | 26.12% |
| HD240816C00335000 | 2024-05-09 9:51AM EDT | 2024-08-16 | 22.15 | 24.80 | 26.80 | 0.00 | - | 1 | 145 | 27.16% |
| HD240920C00335000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 27.25 | 27.25 | 28.65 | 0.00 | - | 7 | 108 | 25.67% |
| HD241115C00335000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 32.48 | 31.90 | 34.80 | 0.00 | - | 3 | 38 | 27.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00335000 | 2024-05-10 9:40AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 7 | 463 | 40.04% |
| HD240517P00335000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.93 | 2.55 | 2.79 | -0.20 | -6.39% | 2 | 1,898 | 38.42% |
| HD240524P00335000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 3.90 | 2.66 | 3.55 | 0.00 | - | 15 | 78 | 31.48% |
| HD240531P00335000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 4.77 | 3.70 | 4.85 | 0.00 | - | 19 | 125 | 30.57% |
| HD240607P00335000 | 2024-05-09 1:32PM EDT | 2024-06-07 | 5.50 | 3.55 | 6.55 | 0.00 | - | 1 | 49 | 31.60% |
| HD240614P00335000 | 2024-05-06 10:24AM EDT | 2024-06-14 | 7.63 | 4.60 | 6.50 | 0.00 | - | - | 1 | 28.24% |
| HD240621P00335000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 6.10 | 5.45 | 6.10 | 0.00 | - | 74 | 585 | 24.89% |
| HD240719P00335000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 7.56 | 6.80 | 7.75 | 0.00 | - | 12 | 250 | 22.39% |
| HD240816P00335000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 11.40 | 8.50 | 11.75 | 0.00 | - | 18 | 472 | 24.96% |
| HD240920P00335000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 12.80 | 11.25 | 12.25 | 0.00 | - | 15 | 237 | 22.09% |
| HD241115P00335000 | 2024-05-09 10:48AM EDT | 2024-11-15 | 16.25 | 14.40 | 15.50 | 0.00 | - | 3 | 49 | 21.99% |
© 2024 Yahoo. Todos los derechos reservados.