U.S. markets open in 5 hours 29 minutes
F S&P 500
5,249.50 +10.50 (+0.20%) F Dow Jones
39,623.00 +87.00 (+0.22%) F Nasdaq
18,246.75 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
2,089.00 +4.90 (+0.24%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,373.20 +32.90 (+1.41%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00340000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| HD240517C00340000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| HD240524C00340000 | 2024-05-09 3:44PM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| HD240531C00340000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD240607C00340000 | 2024-05-09 12:02PM EDT | 2024-06-07 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240614C00340000 | 2024-05-06 11:04AM EDT | 2024-06-14 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240621C00340000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| HD240628C00340000 | 2024-05-09 11:00AM EDT | 2024-06-28 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.00% |
| HD240719C00340000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HD240816C00340000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD240920C00340000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115C00340000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 29.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250117C00340000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HD250321C00340000 | 2024-05-08 9:49AM EDT | 2025-03-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620C00340000 | 2024-05-03 11:33AM EDT | 2025-06-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD260116C00340000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 46.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00340000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 12.50% |
| HD240517P00340000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| HD240524P00340000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| HD240531P00340000 | 2024-05-09 12:51PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HD240607P00340000 | 2024-05-09 2:13PM EDT | 2024-06-07 | 7.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HD240614P00340000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD240621P00340000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| HD240719P00340000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HD240816P00340000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 12.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| HD240920P00340000 | 2024-05-08 10:24AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD241115P00340000 | 2024-05-06 9:49AM EDT | 2024-11-15 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD250117P00340000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| HD250321P00340000 | 2024-05-08 3:21PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.39% |
| HD250620P00340000 | 2024-04-25 10:43AM EDT | 2025-06-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HD260116P00340000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.