The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Golpe:345.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00345000 | 2024-05-10 9:53AM EDT | 2024-05-10 | 3.74 | 2.97 | 3.90 | +0.99 | +38.67% | 86 | 1,330 | 0.00% |
| HD240517C00345000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 9.78 | 9.65 | 9.95 | +0.33 | +3.49% | 15 | 1,055 | 37.42% |
| HD240524C00345000 | 2024-05-10 9:31AM EDT | 2024-05-24 | 10.52 | 10.65 | 10.95 | +0.08 | +0.77% | 2 | 44 | 30.97% |
| HD240531C00345000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 11.04 | 11.00 | 12.50 | +0.09 | +0.82% | 3 | 67 | 30.20% |
| HD240607C00345000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 11.30 | 11.20 | 11.90 | 0.00 | - | 10 | 21 | 24.74% |
| HD240614C00345000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 11.65 | 11.45 | 12.40 | +0.15 | +1.30% | 2 | 6 | 23.38% |
| HD240621C00345000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 12.20 | 12.50 | 12.85 | +0.30 | +2.52% | 12 | 777 | 22.35% |
| HD240628C00345000 | 2024-05-10 9:50AM EDT | 2024-06-28 | 13.33 | 12.00 | 14.05 | +1.99 | +17.55% | 1 | 1 | 23.09% |
| HD240719C00345000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 14.75 | 15.15 | 15.55 | 0.00 | - | 540 | 639 | 21.86% |
| HD240816C00345000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 19.06 | 19.30 | 19.75 | +0.41 | +2.20% | 1 | 220 | 24.38% |
| HD240920C00345000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 21.15 | 21.30 | 21.90 | 0.00 | - | 12 | 304 | 23.53% |
| HD241115C00345000 | 2024-05-09 2:15PM EDT | 2024-11-15 | 25.85 | 26.60 | 27.55 | 0.00 | - | 25 | 49 | 25.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00345000 | 2024-05-10 9:53AM EDT | 2024-05-10 | 0.17 | 0.06 | 0.20 | -0.41 | -70.69% | 64 | 527 | 19.34% |
| HD240517P00345000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 6.40 | 5.95 | 6.20 | -0.20 | -3.03% | 13 | 3,012 | 39.65% |
| HD240524P00345000 | 2024-05-10 9:41AM EDT | 2024-05-24 | 7.02 | 6.50 | 6.80 | -0.28 | -3.84% | 1 | 52 | 31.13% |
| HD240531P00345000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 8.75 | 7.05 | 8.15 | 0.00 | - | 12 | 163 | 29.75% |
| HD240607P00345000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 8.65 | 8.10 | 8.65 | -0.40 | -4.42% | 30 | 22 | 27.21% |
| HD240614P00345000 | 2024-05-09 1:19PM EDT | 2024-06-14 | 10.95 | 8.65 | 9.55 | 0.00 | - | 5 | 4 | 26.51% |
| HD240621P00345000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 9.95 | 9.20 | 9.50 | 0.00 | - | 67 | 834 | 24.16% |
| HD240628P00345000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 9.67 | 8.90 | 10.85 | -1.74 | -15.25% | 1 | 6 | 25.06% |
| HD240719P00345000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 11.17 | 10.70 | 11.05 | -0.78 | -6.53% | 1 | 328 | 21.37% |
| HD240816P00345000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 14.50 | 13.35 | 13.70 | 0.00 | - | 10 | 384 | 21.80% |
| HD240920P00345000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 16.50 | 15.40 | 15.90 | 0.00 | - | 3 | 157 | 21.38% |
| HD241115P00345000 | 2024-05-09 3:18PM EDT | 2024-11-15 | 19.55 | 18.80 | 19.10 | 0.00 | - | 4 | 13 | 21.18% |
© 2024 Yahoo. Todos los derechos reservados.