U.S. markets close in 1 hour 31 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
344.91-2.53 (-0.73%)
A partir del 02:28PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:350.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HD240510C003500002024-05-10 1:59PM EDT2024-05-100.010.000.01-0.43-97.73%1,9651,22812.50%
HD240517C003500002024-05-10 2:10PM EDT2024-05-175.265.205.40-1.34-20.30%5952,51437.42%
HD240524C003500002024-05-10 12:20PM EDT2024-05-246.516.206.40-1.09-14.34%4229030.99%
HD240531C003500002024-05-10 12:47PM EDT2024-05-317.196.506.70-0.71-8.99%176726.50%
HD240607C003500002024-05-10 1:10PM EDT2024-06-077.056.707.10-1.20-14.55%205424.13%
HD240614C003500002024-05-10 9:30AM EDT2024-06-148.757.157.95+0.15+1.74%17223.65%
HD240621C003500002024-05-10 1:59PM EDT2024-06-218.107.958.15-1.35-14.29%3791,32922.07%
HD240628C003500002024-05-10 11:20AM EDT2024-06-289.558.359.50-0.70-6.83%61023.15%
HD240719C003500002024-05-10 2:07PM EDT2024-07-1910.8710.8010.90-1.37-11.19%5213121.74%
HD240816C003500002024-05-10 2:01PM EDT2024-08-1615.0515.1015.15-1.45-8.79%2218224.36%
HD240920C003500002024-05-10 2:07PM EDT2024-09-2017.2717.0517.35-1.34-7.20%6647623.58%
HD241115C003500002024-05-09 3:45PM EDT2024-11-1523.6822.2022.80-0.52-2.15%216225.29%
HD250117C003500002024-05-10 1:48PM EDT2025-01-1726.6025.9526.45-1.05-3.80%1360725.10%
HD250321C003500002024-05-10 10:06AM EDT2025-03-2132.7830.1031.05+0.93+2.92%124426.05%
HD250620C003500002024-05-10 11:54AM EDT2025-06-2037.5034.7535.65+2.35+6.69%123126.13%
HD260116C003500002024-05-10 12:25PM EDT2026-01-1645.3044.7045.55+1.11+2.51%136426.78%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HD240510P003500002024-05-10 2:05PM EDT2024-05-105.204.305.55+2.45+89.09%61666828.81%
HD240517P003500002024-05-10 12:45PM EDT2024-05-179.8110.0010.15+0.81+9.00%18288335.71%
HD240524P003500002024-05-10 2:02PM EDT2024-05-2410.7510.4510.85+1.15+11.98%74228.66%
HD240531P003500002024-05-09 3:53PM EDT2024-05-319.9511.8012.15-1.05-9.55%13727.59%
HD240607P003500002024-05-09 10:35AM EDT2024-06-0713.1012.3512.700.00-22225.47%
HD240614P003500002024-05-09 12:51PM EDT2024-06-1413.5512.7013.450.00-2624.62%
HD240621P003500002024-05-10 1:17PM EDT2024-06-2113.0013.2513.45+0.55+4.42%471,36222.53%
HD240719P003500002024-05-10 1:27PM EDT2024-07-1914.6414.7515.05+0.89+6.47%41620.19%
HD240816P003500002024-05-10 1:13PM EDT2024-08-1617.5017.4017.80+1.15+7.03%644120.96%
HD240920P003500002024-05-10 11:09AM EDT2024-09-2018.6519.5519.90-1.00-5.09%225720.54%
HD241115P003500002024-05-07 10:35AM EDT2024-11-1520.4822.3022.90-3.25-13.70%24320.28%
HD250117P003500002024-05-06 12:20PM EDT2025-01-1728.0025.1525.750.00-2374720.07%
HD250321P003500002024-05-01 2:50PM EDT2025-03-2135.1027.6028.300.00-25034819.95%
HD250620P003500002024-04-26 3:30PM EDT2025-06-2036.3230.8531.800.00-2547519.99%
HD260116P003500002024-05-03 3:52PM EDT2026-01-1638.3536.7037.550.00-44919.46%