The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00355000 | 2024-05-10 2:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 198 | 672 | 19.53% |
| HD240517C00355000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.05 | 3.90 | 4.00 | -0.51 | -11.18% | 301 | 2,255 | 36.32% |
| HD240524C00355000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 4.65 | 4.75 | 5.00 | -0.80 | -14.68% | 33 | 328 | 30.38% |
| HD240531C00355000 | 2024-05-10 2:10PM EDT | 2024-05-31 | 4.60 | 4.80 | 5.30 | -1.15 | -20.00% | 4 | 251 | 26.03% |
| HD240607C00355000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 5.60 | 4.80 | 5.70 | +0.10 | +1.96% | 13 | 15 | 23.76% |
| HD240614C00355000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 5.95 | 5.80 | 6.55 | 0.00 | - | 10 | 22 | 23.38% |
| HD240621C00355000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 6.55 | 6.50 | 6.70 | -0.65 | -9.03% | 55 | 494 | 21.72% |
| HD240628C00355000 | 2024-05-10 1:51PM EDT | 2024-06-28 | 6.95 | 6.15 | 7.90 | -2.75 | -28.35% | 3 | 1 | 22.57% |
| HD240719C00355000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 9.25 | 9.20 | 9.45 | -0.65 | -6.57% | 27 | 118 | 21.56% |
| HD240816C00355000 | 2024-05-10 1:40PM EDT | 2024-08-16 | 12.75 | 13.40 | 13.65 | -1.35 | -9.57% | 10 | 629 | 24.17% |
| HD240920C00355000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 16.25 | 15.40 | 15.70 | 0.00 | - | 93 | 476 | 23.24% |
| HD241115C00355000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 19.55 | 20.20 | 21.20 | 0.00 | - | 4 | 44 | 25.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00355000 | 2024-05-09 10:29AM EDT | 2024-05-10 | 10.72 | 7.45 | 9.55 | 0.00 | - | 3 | 3 | 52.34% |
| HD240517P00355000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 12.10 | 11.95 | 12.45 | -1.51 | -11.09% | 12 | 1,408 | 35.67% |
| HD240524P00355000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 13.60 | 12.25 | 13.20 | -3.85 | -22.06% | 2 | 23 | 28.97% |
| HD240531P00355000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 13.95 | 12.05 | 14.55 | 0.00 | - | 2 | 12 | 28.15% |
| HD240621P00355000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 16.30 | 15.35 | 15.75 | -0.75 | -4.40% | 13 | 301 | 22.78% |
| HD240719P00355000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 17.70 | 15.95 | 17.60 | -2.85 | -13.87% | 5 | 6 | 20.86% |
| HD240816P00355000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 19.20 | 19.35 | 19.75 | +0.10 | +0.52% | 5 | 547 | 20.71% |
| HD240920P00355000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 27.75 | 21.40 | 21.85 | 0.00 | - | 53 | 705 | 20.34% |
| HD241115P00355000 | 2024-05-10 3:44PM EDT | 2024-11-15 | 24.95 | 24.40 | 25.80 | +1.00 | +4.18% | 5 | 94 | 21.07% |
© 2024 Yahoo. Todos los derechos reservados.