U.S. markets open in 6 hours 25 minutes
F S&P 500
5,247.25 +8.25 (+0.16%) F Dow Jones
39,600.00 +64.00 (+0.16%) F Nasdaq
18,249.25 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,089.20 +5.10 (+0.24%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,373.90 +33.60 (+1.44%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00360000 | 2024-05-09 3:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HD240517C00360000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| HD240524C00360000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HD240531C00360000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HD240607C00360000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HD240614C00360000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD240621C00360000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| HD240628C00360000 | 2024-05-09 2:08PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | - | 1.56% |
| HD240719C00360000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| HD240816C00360000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HD240920C00360000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 13.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| HD241115C00360000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HD250117C00360000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HD250321C00360000 | 2024-05-08 11:56AM EDT | 2025-03-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| HD250620C00360000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD260116C00360000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00360000 | 2024-05-09 3:04PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| HD240517P00360000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD240524P00360000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00360000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240621P00360000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240719P00360000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816P00360000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240920P00360000 | 2024-05-08 3:13PM EDT | 2024-09-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00360000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00360000 | 2024-05-06 12:49PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HD250321P00360000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00360000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD260116P00360000 | 2024-05-09 3:33PM EDT | 2026-01-16 | 41.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.