U.S. markets open in 9 hours 18 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,359.50 +19.20 (+0.82%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00370000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 95 | 51.17% |
| HD240517C00370000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.39 | +0.60 | +96.77% | 314 | 1,826 | 38.48% |
| HD240524C00370000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 1.70 | 1.44 | 1.96 | +0.92 | +117.95% | 9 | 84 | 31.49% |
| HD240531C00370000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 2.06 | 1.82 | 2.26 | +1.07 | +108.08% | 93 | 217 | 27.36% |
| HD240607C00370000 | 2024-05-08 3:35PM EDT | 2024-06-07 | 1.38 | 1.96 | 2.39 | 0.00 | - | 2 | 14 | 24.32% |
| HD240614C00370000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 2.40 | 2.43 | 2.91 | +0.75 | +45.45% | 2 | 23 | 23.54% |
| HD240621C00370000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.99 | 2.80 | 3.10 | +1.25 | +71.84% | 125 | 2,314 | 22.09% |
| HD240719C00370000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 4.70 | 4.75 | 5.50 | +1.54 | +48.73% | 35 | 145 | 22.16% |
| HD240816C00370000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 8.02 | 8.10 | 8.50 | +2.36 | +41.70% | 10 | 228 | 23.52% |
| HD240920C00370000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 9.60 | 9.80 | 10.25 | +2.30 | +31.51% | 3 | 469 | 22.50% |
| HD241115C00370000 | 2024-05-09 2:09PM EDT | 2024-11-15 | 14.15 | 14.65 | 15.15 | +2.26 | +19.01% | 10 | 118 | 24.07% |
| HD250117C00370000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 15.00 | 17.50 | 18.80 | 0.00 | - | 10 | 1,190 | 24.11% |
| HD250321C00370000 | 2024-04-26 1:46PM EDT | 2025-03-21 | 17.70 | 21.00 | 24.55 | 0.00 | - | 22 | 52 | 26.10% |
| HD250620C00370000 | 2024-05-07 11:25AM EDT | 2025-06-20 | 26.15 | 25.70 | 28.50 | 0.00 | - | 1 | 137 | 25.71% |
| HD260116C00370000 | 2024-05-02 12:59PM EDT | 2026-01-16 | 30.30 | 36.20 | 37.40 | 0.00 | - | 1 | 113 | 25.83% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00370000 | 2024-04-17 2:20PM EDT | 2024-05-10 | 37.60 | 20.90 | 23.95 | 0.00 | - | 32 | 0 | 108.84% |
| HD240517P00370000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 25.04 | 22.35 | 24.10 | -13.66 | -35.30% | 1 | 201 | 39.77% |
| HD240524P00370000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 30.89 | 21.80 | 25.90 | 0.00 | - | 1 | 1 | 38.57% |
| HD240531P00370000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 39.09 | 23.55 | 27.60 | 0.00 | - | 4 | 1 | 38.20% |
| HD240621P00370000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 31.08 | 25.15 | 27.80 | 0.00 | - | 1 | 339 | 27.83% |
| HD240719P00370000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 38.20 | 25.40 | 27.90 | 0.00 | - | 1 | 4 | 21.86% |
| HD240816P00370000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 32.73 | 27.25 | 30.20 | 0.00 | - | 1 | 473 | 22.21% |
| HD240920P00370000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 33.25 | 28.70 | 30.90 | 0.00 | - | 130 | 720 | 20.02% |
| HD241115P00370000 | 2024-05-08 9:49AM EDT | 2024-11-15 | 38.05 | 31.10 | 33.45 | 0.00 | - | 1 | 24 | 19.60% |
| HD250117P00370000 | 2024-05-08 2:56PM EDT | 2025-01-17 | 40.25 | 34.65 | 35.80 | 0.00 | - | 42 | 345 | 19.15% |
| HD250321P00370000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 40.68 | 37.05 | 38.45 | 0.00 | - | 1 | 38 | 19.28% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 39.05 | 42.30 | 0.00 | - | 6 | 17 | 19.69% |
| HD260116P00370000 | 2024-04-05 9:59AM EDT | 2026-01-16 | 43.65 | 47.05 | 49.85 | 0.00 | - | 2 | 75 | 20.24% |
© 2024 Yahoo. Todos los derechos reservados.