U.S. markets open in 2 hours 11 minutes
F S&P 500
5,256.00 +17.00 (+0.32%) F Dow Jones
39,636.00 +100.00 (+0.25%) F Nasdaq
18,294.50 +80.00 (+0.44%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,380.00 +39.70 (+1.70%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:375.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00375000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240517C00375000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 189 | 794 | 12.50% |
| HD240524C00375000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HD240531C00375000 | 2024-05-09 11:02AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| HD240607C00375000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 6.25% |
| HD240614C00375000 | 2024-05-09 1:55PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HD240621C00375000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HD240719C00375000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 3.13% |
| HD240816C00375000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 138 | 341 | 3.13% |
| HD240920C00375000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 426 | 861 | 3.13% |
| HD241115C00375000 | 2024-05-09 3:53PM EDT | 2024-11-15 | 13.13 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00375000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 39.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240517P00375000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 42.05 | 0.00 | 0.00 | 0.00 | - | 409 | 45 | 0.00% |
| HD240531P00375000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HD240621P00375000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| HD240719P00375000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HD240816P00375000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00375000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| HD241115P00375000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 42.85 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.