U.S. markets open in 3 hours 45 minutes
F S&P 500
5,259.25 +20.25 (+0.39%) F Dow Jones
39,665.00 +129.00 (+0.33%) F Nasdaq
18,298.00 +83.50 (+0.46%) E-mini Russell 2000 Index Futur
2,095.70 +11.60 (+0.56%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,378.50 +38.20 (+1.63%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00380000 | 2024-05-09 2:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HD240517C00380000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| HD240524C00380000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HD240531C00380000 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD240607C00380000 | 2024-05-09 11:01AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240614C00380000 | 2024-05-06 10:05AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240621C00380000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| HD240628C00380000 | 2024-05-09 1:11PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| HD240719C00380000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD240816C00380000 | 2024-05-09 3:32PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HD240920C00380000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD241115C00380000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250117C00380000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250321C00380000 | 2024-05-07 10:41AM EDT | 2025-03-21 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250620C00380000 | 2024-05-07 12:34PM EDT | 2025-06-20 | 21.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD260116C00380000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00380000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 44.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD240517P00380000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240621P00380000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00380000 | 2024-04-29 12:48PM EDT | 2024-09-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115P00380000 | 2024-04-18 11:00AM EDT | 2024-11-15 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00380000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 26.53% |
| HD250620P00380000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.