U.S. markets open in 2 hours 34 minutes
F S&P 500
5,258.25 +19.25 (+0.37%) F Dow Jones
39,653.00 +117.00 (+0.30%) F Nasdaq
18,296.50 +82.00 (+0.45%) E-mini Russell 2000 Index Futur
2,093.60 +9.50 (+0.46%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,383.80 +43.50 (+1.86%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:385.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00385000 | 2024-05-09 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| HD240517C00385000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 536 | 12.50% |
| HD240524C00385000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| HD240531C00385000 | 2024-05-09 11:41AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HD240607C00385000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HD240621C00385000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HD240719C00385000 | 2024-05-09 1:32PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| HD240816C00385000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 34 | 219 | 3.13% |
| HD240920C00385000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD241115C00385000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00385000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00385000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 44.95 | 0.00 | 0.00 | 0.00 | - | 305 | 13 | 0.00% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 52.75 | 55.35 | 0.00 | - | 2 | 55 | 43.84% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 22.88% |
© 2024 Yahoo. Todos los derechos reservados.