The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00390000 | 2024-05-09 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 5 | 64 | 51.56% |
| HD240517C00390000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.26 | +0.05 | +38.46% | 33 | 804 | 39.06% |
| HD240524C00390000 | 2024-05-08 1:06PM EDT | 2024-05-24 | 0.28 | 0.14 | 0.75 | 0.00 | - | 1 | 6 | 35.96% |
| HD240531C00390000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 0.11 | 0.25 | 0.65 | 0.00 | - | - | 1 | 29.08% |
| HD240621C00390000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.87 | +0.14 | +22.95% | 35 | 1,106 | 22.43% |
| HD240719C00390000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 1.55 | 1.46 | 1.76 | +0.52 | +50.49% | 3 | 77 | 20.94% |
| HD240816C00390000 | 2024-05-09 2:51PM EDT | 2024-08-16 | 3.35 | 2.73 | 3.60 | +1.00 | +42.55% | 7 | 529 | 22.20% |
| HD240920C00390000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 4.75 | 4.70 | 5.10 | +1.43 | +43.07% | 184 | 220 | 21.70% |
| HD241115C00390000 | 2024-05-08 11:12AM EDT | 2024-11-15 | 6.60 | 8.50 | 9.15 | 0.00 | - | 3 | 39 | 23.40% |
| HD250117C00390000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 11.50 | 11.15 | 12.80 | +2.30 | +25.00% | 11 | 1,257 | 23.93% |
| HD250321C00390000 | 2024-05-09 3:52PM EDT | 2025-03-21 | 15.30 | 14.75 | 17.15 | +3.00 | +24.39% | 1 | 48 | 25.11% |
| HD250620C00390000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 18.25 | 19.40 | 21.15 | 0.00 | - | 22 | 214 | 25.02% |
| HD260116C00390000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 23.40 | 28.20 | 30.25 | 0.00 | - | 11 | 209 | 25.52% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00390000 | 2024-04-08 10:36AM EDT | 2024-05-10 | 29.53 | 49.10 | 51.85 | 0.00 | - | - | 0 | 214.06% |
| HD240517P00390000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 49.95 | 40.90 | 44.05 | 0.00 | - | 630 | 38 | 56.63% |
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 2024-05-24 | 29.22 | 44.65 | 49.30 | 0.00 | - | 6 | 0 | 59.72% |
| HD240621P00390000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 57.21 | 42.45 | 45.75 | 0.00 | - | 2 | 66 | 32.14% |
| HD240816P00390000 | 2024-04-25 11:40AM EDT | 2024-08-16 | 59.87 | 43.50 | 46.25 | 0.00 | - | 1 | 26 | 22.42% |
| HD240920P00390000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 22.15 | 55.25 | 58.15 | 0.00 | - | 5 | 304 | 36.50% |
| HD241115P00390000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 53.35 | 45.80 | 48.75 | 0.00 | - | 2 | 12 | 19.74% |
| HD250117P00390000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 55.55 | 47.00 | 49.60 | 0.00 | - | 4 | 94 | 18.07% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 2025-03-21 | 56.55 | 49.10 | 51.25 | 0.00 | - | 12 | 16 | 17.76% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 42.73% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 55.00 | 58.50 | 0.00 | - | 5 | 9 | 17.29% |
© 2024 Yahoo. Todos los derechos reservados.