U.S. markets open in 7 hours 8 minutes
F S&P 500
5,243.50 +4.50 (+0.09%) F Dow Jones
39,589.00 +53.00 (+0.13%) F Nasdaq
18,223.75 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,366.00 +25.70 (+1.10%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:395.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00395000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HD240517C00395000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| HD240524C00395000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621C00395000 | 2024-05-09 12:57PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD240719C00395000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240816C00395000 | 2024-05-09 2:23PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240920C00395000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD241115C00395000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00395000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 54.95 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HD240816P00395000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 37.79% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.