U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,222.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,357.10 +16.80 (+0.72%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00400000 | 2024-05-06 12:07PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.01 | 0.00 | - | 25 | 53 | 87.50% |
| HD240517C00400000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.04 | 0.07 | 0.10 | -0.01 | -20.00% | 282 | 795 | 42.38% |
| HD240524C00400000 | 2024-05-09 10:07AM EDT | 2024-05-24 | 0.14 | 0.04 | 0.30 | -0.05 | -26.32% | 2 | 11 | 36.48% |
| HD240531C00400000 | 2024-05-09 2:31PM EDT | 2024-05-31 | 0.14 | 0.04 | 1.39 | +0.05 | +55.56% | 1 | 24 | 41.10% |
| HD240607C00400000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.11 | 0.03 | 1.48 | 0.00 | - | 1 | 2 | 36.35% |
| HD240614C00400000 | 2024-05-08 10:19AM EDT | 2024-06-14 | 0.15 | 0.11 | 1.64 | +0.15 | - | - | 1 | 33.50% |
| HD240621C00400000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.70 | +0.24 | +92.31% | 35 | 1,774 | 25.20% |
| HD240719C00400000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 0.56 | 0.69 | 1.00 | 0.00 | - | 1 | 3 | 21.17% |
| HD240816C00400000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 2.20 | 1.99 | 2.36 | +0.82 | +59.42% | 104 | 636 | 22.29% |
| HD240920C00400000 | 2024-05-09 3:11PM EDT | 2024-09-20 | 3.00 | 2.94 | 3.40 | +0.87 | +40.85% | 11 | 405 | 21.39% |
| HD241115C00400000 | 2024-05-09 10:06AM EDT | 2024-11-15 | 5.65 | 6.25 | 6.60 | +0.17 | +3.10% | 2 | 81 | 22.72% |
| HD250117C00400000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 9.01 | 8.85 | 10.10 | +1.91 | +26.90% | 99 | 1,095 | 23.55% |
| HD250321C00400000 | 2024-05-09 3:24PM EDT | 2025-03-21 | 12.26 | 11.55 | 12.60 | +2.46 | +25.10% | 41 | 149 | 23.36% |
| HD250620C00400000 | 2024-05-09 12:46PM EDT | 2025-06-20 | 15.60 | 16.20 | 16.95 | +0.20 | +1.30% | 6 | 687 | 23.93% |
| HD260116C00400000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 22.60 | 24.90 | 26.75 | 0.00 | - | 1 | 193 | 25.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00400000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 67.64 | 50.90 | 54.45 | 0.00 | - | 1 | 1 | 73.76% |
| HD240531P00400000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 55.39 | 51.50 | 56.00 | -4.86 | -8.07% | 1 | 24 | 53.02% |
| HD240621P00400000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 66.30 | 52.25 | 55.40 | 0.00 | - | 3 | 1 | 35.73% |
| HD240816P00400000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 70.50 | 52.65 | 55.80 | 0.00 | - | 4 | 9 | 24.54% |
| HD240920P00400000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 68.29 | 53.05 | 56.20 | 0.00 | - | 6 | 23 | 21.90% |
| HD241115P00400000 | 2024-03-21 12:29PM EDT | 2024-11-15 | 24.95 | 64.95 | 67.10 | 0.00 | - | - | 500 | 32.37% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 54.85 | 58.00 | 0.00 | - | 2 | 26 | 18.33% |
| HD250620P00400000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 60.00 | 58.40 | 61.10 | 0.00 | - | 1 | 28 | 17.29% |
| HD260116P00400000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 70.16 | 61.55 | 65.80 | 0.00 | - | 5 | 9 | 17.17% |
© 2024 Yahoo. Todos los derechos reservados.