U.S. markets open in 1 hour 40 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,621.00 +85.00 (+0.21%) F Nasdaq
18,286.25 +71.75 (+0.39%) E-mini Russell 2000 Index Futur
2,092.90 +8.80 (+0.42%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,379.00 +38.70 (+1.65%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:405.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00405000 | 2024-05-03 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| HD240517C00405000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 25.00% |
| HD240531C00405000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HD240621C00405000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| HD240719C00405000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HD240816C00405000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 6.25% |
| HD240920C00405000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| HD241115C00405000 | 2024-05-06 11:12AM EDT | 2024-11-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00405000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 72.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00405000 | 2024-05-07 1:52PM EDT | 2024-05-31 | 64.98 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 39.89% |
| HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 68.40 | 72.45 | 0.00 | - | 1 | 1 | 34.07% |
© 2024 Yahoo. Todos los derechos reservados.