U.S. markets open in 5 hours 16 minutes
F S&P 500
5,246.75 +7.75 (+0.15%) F Dow Jones
39,600.00 +64.00 (+0.16%) F Nasdaq
18,237.75 +23.25 (+0.13%) E-mini Russell 2000 Index Futur
2,088.20 +4.10 (+0.20%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,374.10 +33.80 (+1.44%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00410000 | 2024-04-11 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00410000 | 2024-05-09 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240621C00410000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD240816C00410000 | 2024-05-09 2:14PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240920C00410000 | 2024-05-09 3:11PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00410000 | 2024-05-09 10:30AM EDT | 2024-11-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117C00410000 | 2024-05-09 2:52PM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HD250321C00410000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620C00410000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD260116C00410000 | 2024-05-06 1:14PM EDT | 2026-01-16 | 20.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 2024-05-17 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 107.64% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-04-05 12:32PM EDT | 2025-01-17 | 56.81 | 67.90 | 70.75 | 0.00 | - | 17 | 95 | 23.57% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 27.15% |
| HD250620P00410000 | 2024-02-29 12:43PM EDT | 2025-06-20 | 47.80 | 43.05 | 46.55 | 0.00 | - | 136 | 65 | 0.00% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.