Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240510C00415000 | 2024-04-08 12:28PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 179.79% |
HD240517C00415000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | -0.05 | -83.33% | 5 | 327 | 53.71% |
HD240524C00415000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.95 | 0.00 | - | - | 1 | 55.15% |
HD240621C00415000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.16 | 0.07 | 0.37 | -0.01 | -5.88% | 1 | 13 | 27.34% |
HD240719C00415000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.36 | 0.12 | 0.65 | 0.00 | - | 2 | 1 | 23.52% |
HD240816C00415000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 1.05 | 0.83 | 1.12 | -0.07 | -6.25% | 1 | 160 | 22.23% |
HD240920C00415000 | 2024-05-09 1:43PM EDT | 2024-09-20 | 1.54 | 1.42 | 1.72 | 0.00 | - | 4 | 81 | 21.08% |
HD241115C00415000 | 2024-05-09 11:32AM EDT | 2024-11-15 | 3.56 | 3.60 | 4.00 | 0.00 | - | 1 | 127 | 22.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00415000 | 2024-02-08 11:41AM EDT | 2024-08-16 | 53.87 | 41.15 | 44.30 | 0.00 | - | - | 1 | 0.00% |
HD240920P00415000 | 2023-12-27 4:31PM EDT | 2024-09-20 | 67.10 | 60.25 | 62.15 | 0.00 | - | - | 0 | 0.00% |