U.S. markets open in 4 hours 57 minutes
F S&P 500
5,251.25 +12.25 (+0.23%) F Dow Jones
39,609.00 +73.00 (+0.18%) F Nasdaq
18,264.00 +49.50 (+0.27%) E-mini Russell 2000 Index Futur
2,091.10 +7.00 (+0.34%) Petróleo
79.55 +0.29 (+0.37%) Oro
2,375.70 +35.40 (+1.51%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00420000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240621C00420000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HD240816C00420000 | 2024-05-09 11:40AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240920C00420000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD241115C00420000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117C00420000 | 2024-05-08 3:34PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD250321C00420000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HD250620C00420000 | 2024-05-07 12:17PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD260116C00420000 | 2024-05-06 1:14PM EDT | 2026-01-16 | 17.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 77.53% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 50.86% |
| HD240920P00420000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 77.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 32.34% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 26.35% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.